Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JELD240621C00022500 | 2024-04-26 12:55PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 288.28% |
JELD240719C00022500 | 2024-04-23 9:41AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 50.00% |
JELD241018C00022500 | 2024-05-01 9:39AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JELD240621P00022500 | 2024-04-26 11:45AM EDT | 2024-06-21 | 2.50 | 6.10 | 8.80 | 0.00 | - | 1 | 0 | 221.88% |
JELD240719P00022500 | 2024-04-26 1:29PM EDT | 2024-07-19 | 2.60 | 6.80 | 7.20 | 0.00 | - | 43 | 76 | 0.00% |