UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,884.11 +326.00 (+0.82%) Bitcoin GBP
52,399.33 +3,814.54 (+7.85%)
JELD-WEN Holding, Inc. (JELD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240517C00017500 | 2024-05-14 1:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 21 | 743 | 133.98% |
| JELD240621C00017500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 57.03% |
| JELD240719C00017500 | 2024-05-10 3:48PM EDT | 2024-07-19 | 0.40 | 0.50 | 0.70 | 0.00 | - | 2 | 255 | 52.83% |
| JELD241018C00017500 | 2024-02-21 1:40PM EDT | 2024-10-18 | 3.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 152.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240517P00017500 | 2024-05-07 12:26PM EDT | 2024-05-17 | 3.74 | 1.90 | 2.15 | 0.00 | - | 9 | 134 | 100.78% |
| JELD240621P00017500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.80 | 2.10 | 2.50 | 0.00 | - | 1 | 1 | 61.04% |
| JELD240719P00017500 | 2024-05-09 11:33AM EDT | 2024-07-19 | 3.60 | 2.25 | 2.65 | 0.00 | - | 3 | 185 | 52.64% |
© 2024 Yahoo. All rights reserved.