JELD-WEN Holding, Inc. (JELD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621C00020000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 272 | 69.14% |
| JELD240719C00020000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 16 | 10,438 | 50.10% |
| JELD241018C00020000 | 2024-05-08 2:16PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.85 | 0.00 | - | 7 | 26 | 54.98% |
| JELD250321C00020000 | 2024-05-09 12:03PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.50 | 0.00 | - | 51 | 51 | 69.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621P00020000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 5.50 | 4.10 | 4.90 | 0.00 | - | 4 | 3 | 90.63% |
| JELD240719P00020000 | 2024-05-07 1:10PM EDT | 2024-07-19 | 5.50 | 3.90 | 5.30 | 0.00 | - | 102 | 218 | 86.04% |
| JELD241018P00020000 | 2024-05-08 10:53AM EDT | 2024-10-18 | 6.00 | 4.20 | 5.30 | 0.00 | - | 100 | 231 | 54.00% |
© 2024 Yahoo. All rights reserved.