UK markets open in 4 hours 44 minutes

Jenoptik AG (JEN.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
27.58+2.40 (+9.53%)
At close: 12:08PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202426.0227.5826.0227.5827.5872
07 May 202425.1825.1825.1825.1825.18-
06 May 202425.1425.1425.1425.1425.14-
03 May 202425.2425.2425.2425.2425.24-
02 May 202425.1825.1825.1825.1825.18-
30 Apr 202425.4025.4025.4025.4025.40-
29 Apr 202425.4425.4425.4425.4425.44-
26 Apr 202424.8024.8024.8024.8024.80-
25 Apr 202424.6224.6224.6224.6224.62-
24 Apr 202425.3425.3425.3425.3425.34-
23 Apr 202424.6624.6624.6624.6624.66-
22 Apr 202424.1624.1624.1624.1624.16-
19 Apr 202424.1624.1624.1624.1624.16-
18 Apr 202424.3424.3424.3424.3424.34-
17 Apr 202425.1225.1225.1225.1225.12-
16 Apr 202425.2825.2825.2825.2825.28-
15 Apr 202425.8025.8025.7625.7625.76100
12 Apr 202426.4626.4626.4626.4626.46-
11 Apr 202426.0626.0626.0626.0626.06-
10 Apr 202426.5826.5826.5826.5826.58-
09 Apr 202427.0427.0427.0427.0427.04-
08 Apr 202427.4427.4427.4427.4427.44-
05 Apr 202428.2428.2428.2428.2428.24-
04 Apr 202428.5828.5828.5828.5828.58-
03 Apr 202428.9628.9628.9628.9628.96-
02 Apr 202428.6828.6828.6828.6828.68-
28 Mar 202429.0229.1629.0229.1629.16100
27 Mar 202429.9029.9029.9029.9029.90-
26 Mar 202430.0030.0030.0030.0030.00-
25 Mar 202430.0030.0030.0030.0030.00-
22 Mar 202429.9229.9229.9229.9229.92-
21 Mar 202428.9228.9228.9228.9228.92-
20 Mar 202428.8628.8628.8628.8628.86-
19 Mar 202428.3828.3828.3828.3828.38-
18 Mar 202428.4428.4428.4428.4428.44-
15 Mar 202428.6028.6028.6028.6028.60-
14 Mar 202428.4828.4828.4828.4828.48-
13 Mar 202429.1229.1229.1229.1229.12-
12 Mar 202429.1229.1229.1229.1229.12-
11 Mar 202429.0629.0629.0629.0629.06-
08 Mar 202429.9629.9629.9629.9629.96-
07 Mar 202429.4429.4429.4429.4429.44-
06 Mar 202429.4029.4029.4029.4029.40-
05 Mar 202429.6829.6829.6829.6829.68-
04 Mar 202429.6229.6229.6229.6229.62-
01 Mar 202429.3029.3029.3029.3029.30-
29 Feb 202429.4229.4229.4229.4229.42-
28 Feb 202429.8429.8429.4429.4429.44450
27 Feb 202429.9029.9029.9029.9029.90-
26 Feb 202429.7429.7429.7429.7429.74-
23 Feb 202430.8830.8830.4630.4630.46200
22 Feb 202429.6829.6829.6829.6829.68-
21 Feb 202430.0830.0830.0830.0830.08-
20 Feb 202430.2230.2230.2230.2230.22-
19 Feb 202429.9829.9829.9829.9829.98-
16 Feb 202428.9430.1628.9430.1630.163
15 Feb 202429.1629.1629.0429.0429.04132
14 Feb 202427.8429.0027.8429.0029.00125
13 Feb 202427.9427.9427.9427.9427.94-
12 Feb 202428.2628.2628.2628.2628.26-
09 Feb 202428.0428.0428.0428.0428.04-
08 Feb 202428.9028.9028.9028.9028.90-
07 Feb 202429.4429.4429.4429.4429.44-
06 Feb 202429.4829.4829.4829.4829.48-
05 Feb 202429.4029.4029.3029.3029.30100
02 Feb 202429.5629.5629.5629.5629.56-
01 Feb 202428.9428.9428.9428.9428.94-
31 Jan 202428.3629.1828.3629.1829.1899
30 Jan 202429.5229.5229.5229.5229.52-
29 Jan 202429.8629.8629.8629.8629.86-
26 Jan 202429.6029.6029.5629.5629.56200
25 Jan 202429.3629.3629.3629.3629.36-
24 Jan 202427.6827.6827.6827.6827.68-
23 Jan 202427.7027.7027.7027.7027.70-
22 Jan 202427.4827.4827.4827.4827.48-
19 Jan 202427.8427.8427.8427.8427.84-
18 Jan 202426.6026.6026.6026.6026.60-
17 Jan 202426.5826.5826.5826.5826.58-
16 Jan 202426.1826.1826.1826.1826.18-
15 Jan 202426.0626.0626.0626.0626.06-
12 Jan 202426.0626.0626.0626.0626.06-
11 Jan 202426.2826.2826.2826.2826.28-
10 Jan 202426.1026.1026.1026.1026.10-
09 Jan 202426.2026.2026.2026.2026.20-
08 Jan 202425.8625.8625.8625.8625.86-
05 Jan 202426.0226.0226.0226.0226.02-
04 Jan 202426.1426.1426.1426.1426.14-
03 Jan 202427.7227.7227.7227.7227.72-
02 Jan 202428.2428.2428.2428.2428.24-
29 Dec 202328.4228.4228.4228.4228.42-
28 Dec 202328.4828.4828.4828.4828.48-
27 Dec 202328.2228.5828.2228.5828.58400
22 Dec 202328.5228.5228.5228.5228.52-
21 Dec 202328.2828.2828.2828.2828.28-
20 Dec 202328.2028.2028.2028.2028.20-
19 Dec 202327.7027.7027.7027.7027.70-
18 Dec 202327.8827.8827.8827.8827.88-
15 Dec 202327.6427.6427.6427.6427.64-
14 Dec 202327.4027.4027.4027.4027.40-
13 Dec 202326.8826.8826.8826.8826.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...