UK markets open in 7 hours 57 minutes

Johnson Enhanced Return (JENHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.66+0.17 (+1.10%)
At close: 06:45PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202415.4915.4915.4915.4915.49-
30 Apr 202415.5315.5315.5315.5315.53-
29 Apr 202415.8015.8015.8015.8015.80-
26 Apr 202415.7315.7315.7315.7315.73-
25 Apr 202415.5815.5815.5815.5815.58-
24 Apr 202415.6715.6715.6715.6715.67-
23 Apr 202415.6715.6715.6715.6715.67-
22 Apr 202415.4715.4715.4715.4715.47-
19 Apr 202415.3315.3315.3315.3315.33-
18 Apr 202415.4615.4615.4615.4615.46-
17 Apr 202415.5215.5215.5215.5215.52-
16 Apr 202415.5915.5915.5915.5915.59-
15 Apr 202415.6415.6415.6415.6415.64-
12 Apr 202415.8515.8515.8515.8515.85-
11 Apr 202416.0616.0616.0616.0616.06-
10 Apr 202415.9515.9515.9515.9515.95-
09 Apr 202416.1816.1816.1816.1816.18-
08 Apr 202416.1416.1416.1416.1416.14-
05 Apr 202416.1516.1516.1516.1516.15-
04 Apr 202416.0116.0116.0116.0116.01-
03 Apr 202416.2116.2116.2116.2116.21-
02 Apr 202416.1816.1816.1816.1816.18-
01 Apr 202416.2816.2816.2816.2816.28-
28 Mar 202416.3516.3516.3516.3516.35-
27 Mar 202416.3616.3616.3616.3616.36-
26 Mar 202416.3316.3316.3316.3316.33-
25 Mar 202416.3716.3716.3716.3716.37-
22 Mar 202416.4216.4216.4216.4216.42-
21 Mar 202416.4316.4316.4316.4316.43-
20 Mar 202416.3816.3816.3816.3816.38-
19 Mar 202416.2216.2216.2216.2216.22-
18 Mar 202416.1216.1216.1216.1216.12-
15 Mar 202416.0216.0216.0216.0216.02-
14 Mar 202416.1416.1416.1416.1416.14-
13 Mar 202416.2016.2016.2016.2016.20-
12 Mar 202416.2416.2416.2416.2416.24-
11 Mar 202416.0916.0916.0916.0916.09-
08 Mar 202416.1216.1216.1216.1216.12-
07 Mar 202416.2016.2016.2016.2016.20-
06 Mar 202416.0316.0316.0316.0316.03-
05 Mar 202415.9415.9415.9415.9415.94-
04 Mar 202416.0916.0916.0916.0916.09-
01 Mar 202416.1216.1216.1216.1216.12-
29 Feb 202415.9615.9615.9615.9615.96-
28 Feb 202415.8815.8815.8815.8815.88-
27 Feb 202415.9015.9015.9015.9015.90-
26 Feb 202415.8715.8715.8715.8715.87-
23 Feb 202415.9415.9415.9415.9415.94-
22 Feb 202415.9215.9215.9215.9215.92-
21 Feb 202415.6115.6115.6115.6115.61-
20 Feb 202415.6115.6115.6115.6115.61-
16 Feb 202415.6815.6815.6815.6815.68-
15 Feb 202415.7815.7815.7815.7815.78-
14 Feb 202415.6815.6815.6815.6815.68-
13 Feb 202415.5115.5115.5115.5115.51-
12 Feb 202415.7815.7815.7815.7815.78-
09 Feb 202415.7815.7815.7815.7815.78-
08 Feb 202415.7015.7015.7015.7015.70-
07 Feb 202415.7015.7015.7015.7015.70-
06 Feb 202415.5815.5815.5815.5815.58-
05 Feb 202415.5215.5215.5215.5215.52-
02 Feb 202415.6115.6115.6115.6115.61-
01 Feb 202415.5015.5015.5015.5015.50-
31 Jan 202415.2915.2915.2915.2915.29-
30 Jan 202415.5115.5115.5115.5115.51-
29 Jan 202415.5315.5315.5315.5315.53-
26 Jan 202415.3915.3915.3915.3915.39-
25 Jan 202415.4215.4215.4215.4215.42-
24 Jan 202415.3115.3115.3115.3115.31-
23 Jan 202415.3115.3115.3115.3115.31-
22 Jan 202415.2715.2715.2715.2715.27-
19 Jan 202415.2315.2315.2315.2315.23-
18 Jan 202415.0515.0515.0515.0515.05-
17 Jan 202414.9314.9314.9314.9314.93-
16 Jan 202415.0415.0415.0415.0415.04-
12 Jan 202415.1115.1115.1115.1115.11-
11 Jan 202415.0815.0815.0815.0815.08-
10 Jan 202415.0615.0615.0615.0615.06-
09 Jan 202414.9814.9814.9814.9814.98-
08 Jan 202415.0015.0015.0015.0015.00-
05 Jan 202414.7814.7814.7814.7814.78-
04 Jan 202414.7714.7714.7714.7714.77-
03 Jan 202414.8314.8314.8314.8314.83-
02 Jan 202414.9614.9614.9614.9614.96-
29 Dec 202315.0815.0815.0815.0815.08-
28 Dec 202315.1115.1115.1115.1115.11-
27 Dec 202315.1215.1215.1215.1215.12-
27 Dec 20230.094 Dividend
26 Dec 202315.1615.1615.1615.1615.07-
22 Dec 202315.1015.1015.1015.1015.01-
21 Dec 202315.0615.0615.0615.0614.97-
20 Dec 202314.9114.9114.9114.9114.82-
19 Dec 202315.1115.1115.1115.1115.02-
18 Dec 202315.0215.0215.0215.0214.93-
15 Dec 202314.9414.9414.9414.9414.85-
14 Dec 202314.9714.9714.9714.9714.88-
13 Dec 202314.9014.9014.9014.9014.81-
12 Dec 202314.6314.6314.6314.6314.54-
11 Dec 202314.5714.5714.5714.5714.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...