How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

55.24

+0.02

(+0.04%)

At close: 04:00PM EDT

55.24

0.00

(0.00%)

Pre-market:

09:06AM EDT

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	55.23	55.31	55.11	55.24	55.24	1,986,100
20 Jun 2024	55.44	55.44	55.11	55.22	55.22	2,699,200
18 Jun 2024	55.33	55.35	55.27	55.33	55.33	2,431,800
17 Jun 2024	55.23	55.32	55.16	55.28	55.28	2,979,800
14 Jun 2024	55.10	55.18	55.09	55.18	55.18	1,962,100
13 Jun 2024	55.19	55.20	55.03	55.16	55.16	2,151,700
12 Jun 2024	55.08	55.15	54.95	55.06	55.06	3,326,000
11 Jun 2024	54.54	54.76	54.46	54.76	54.76	1,887,900
10 Jun 2024	54.46	54.63	54.41	54.60	54.60	2,136,000
07 Jun 2024	54.46	54.59	54.38	54.49	54.49	1,826,700
06 Jun 2024	54.50	54.52	54.37	54.46	54.46	2,515,500
05 Jun 2024	54.24	54.42	54.08	54.42	54.42	3,711,900
04 Jun 2024	53.69	53.95	53.64	53.87	53.87	1,804,300
03 Jun 2024	53.96	53.96	53.41	53.78	53.78	3,392,900
03 Jun 2024	0.45 Dividend
31 May 2024	54.21	54.21	53.25	54.19	53.74	4,943,900
30 May 2024	54.47	54.47	53.97	54.08	53.63	3,482,800
29 May 2024	54.44	54.55	54.38	54.46	54.01	3,029,300
28 May 2024	54.45	54.56	54.38	54.55	54.10	3,074,600
24 May 2024	54.32	54.41	54.20	54.38	53.93	2,204,500
23 May 2024	54.52	54.53	54.08	54.21	53.76	2,792,000
22 May 2024	54.33	54.33	54.13	54.21	53.76	2,526,200
21 May 2024	54.23	54.28	54.15	54.27	53.82	1,974,700
20 May 2024	54.19	54.26	54.15	54.23	53.78	2,216,500
17 May 2024	54.14	54.14	54.02	54.12	53.67	1,911,400
16 May 2024	54.15	54.18	54.06	54.07	53.62	2,244,200
15 May 2024	53.97	54.11	53.82	54.09	53.64	2,591,500
14 May 2024	53.48	53.72	53.45	53.68	53.23	1,693,500
13 May 2024	53.63	53.63	53.41	53.52	53.08	1,780,200
10 May 2024	53.50	53.60	53.34	53.48	53.04	1,756,500
09 May 2024	53.36	53.40	53.17	53.37	52.93	1,997,700
08 May 2024	53.11	53.37	52.86	53.29	52.85	1,843,400
07 May 2024	53.24	53.38	53.19	53.26	52.82	2,458,600
06 May 2024	52.96	53.25	52.88	53.25	52.81	3,691,900
03 May 2024	52.52	52.79	52.47	52.75	52.31	2,877,000
02 May 2024	51.76	51.94	51.23	51.90	51.47	2,330,000
01 May 2024	51.50	52.21	51.19	51.32	50.89	3,223,600
01 May 2024	0.431 Dividend
30 Apr 2024	52.82	52.89	52.04	52.04	51.18	3,280,400
29 Apr 2024	52.94	52.98	52.59	52.88	52.01	3,800,800
26 Apr 2024	52.44	52.81	52.28	52.66	51.79	3,636,400
25 Apr 2024	51.46	52.08	51.21	51.94	51.08	2,494,700
24 Apr 2024	52.53	52.58	51.96	52.23	51.37	3,012,400
23 Apr 2024	51.60	52.21	51.54	52.10	51.24	3,126,700
22 Apr 2024	51.19	51.60	50.74	51.31	50.46	2,795,200
19 Apr 2024	51.76	51.76	50.65	50.84	50.00	6,968,000
18 Apr 2024	52.25	52.41	51.82	51.87	51.01	2,318,300
17 Apr 2024	52.90	52.92	52.01	52.11	51.25	2,425,300
16 Apr 2024	52.61	52.98	52.49	52.69	51.82	2,218,200
15 Apr 2024	53.65	53.80	52.00	52.61	51.74	5,725,900
12 Apr 2024	53.74	53.81	53.23	53.40	52.52	2,978,800
11 Apr 2024	53.70	54.17	53.40	54.11	53.22	2,043,000
10 Apr 2024	53.34	53.54	53.22	53.44	52.56	2,622,600
09 Apr 2024	53.89	53.91	53.28	53.79	52.90	2,126,000
08 Apr 2024	53.75	53.84	53.51	53.67	52.78	1,630,600
05 Apr 2024	53.26	53.84	53.17	53.59	52.70	2,211,000
04 Apr 2024	54.11	54.16	52.99	53.02	52.14	3,125,100
03 Apr 2024	53.38	53.89	53.35	53.68	52.79	3,021,400
02 Apr 2024	53.49	53.61	53.23	53.57	52.69	2,438,600
01 Apr 2024	54.08	54.10	53.74	53.93	53.04	3,211,100
01 Apr 2024	0.427 Dividend
28 Mar 2024	54.34	54.35	54.18	54.24	52.92	3,607,900
27 Mar 2024	54.36	54.39	54.03	54.29	52.97	2,870,200
26 Mar 2024	54.35	54.39	54.13	54.15	52.84	2,333,700
25 Mar 2024	54.23	54.31	54.07	54.20	52.89	2,163,900
22 Mar 2024	54.21	54.31	54.10	54.26	52.94	1,790,700
21 Mar 2024	54.39	54.47	54.13	54.17	52.86	3,054,000
20 Mar 2024	53.58	53.95	53.45	53.93	52.62	2,391,600
19 Mar 2024	53.22	53.53	52.96	53.49	52.19	2,273,100
18 Mar 2024	53.33	53.54	53.30	53.32	52.03	2,200,700
15 Mar 2024	53.26	53.26	52.81	52.91	51.63	2,212,000
14 Mar 2024	53.61	53.63	53.15	53.40	52.10	1,922,900
13 Mar 2024	53.65	53.66	53.36	53.46	52.16	1,886,000
12 Mar 2024	53.30	53.65	53.06	53.61	52.31	2,127,100
11 Mar 2024	53.16	53.20	52.85	53.05	51.76	2,538,600
08 Mar 2024	53.64	53.74	53.10	53.19	51.90	3,362,600
07 Mar 2024	53.24	53.56	53.21	53.51	52.21	2,320,800
06 Mar 2024	53.25	53.25	52.94	53.09	51.80	2,544,700
05 Mar 2024	53.15	53.15	52.64	52.81	51.53	3,619,400
04 Mar 2024	53.26	53.34	53.21	53.22	51.93	3,084,400
01 Mar 2024	53.03	53.28	52.97	53.26	51.97	3,232,500
01 Mar 2024	0.38 Dividend
29 Feb 2024	53.27	53.38	53.02	53.29	51.63	3,319,000
28 Feb 2024	53.04	53.08	52.91	52.97	51.32	2,707,200
27 Feb 2024	53.22	53.22	52.95	53.12	51.46	2,512,800
26 Feb 2024	53.12	53.20	53.00	53.03	51.37	2,795,400
23 Feb 2024	53.11	53.12	52.84	52.98	51.33	2,453,300
22 Feb 2024	52.85	53.02	52.71	52.98	51.33	2,917,600
21 Feb 2024	51.92	51.92	51.56	51.91	50.29	3,348,000
20 Feb 2024	52.23	52.28	51.79	52.06	50.43	2,612,000
16 Feb 2024	52.66	52.66	52.29	52.32	50.69	2,566,900
15 Feb 2024	52.63	52.63	52.36	52.55	50.91	2,189,800
14 Feb 2024	52.40	52.52	52.18	52.50	50.86	2,359,800
13 Feb 2024	52.07	52.27	51.93	52.12	50.49	2,403,100
12 Feb 2024	52.53	52.55	52.37	52.39	50.75	2,467,700
09 Feb 2024	52.37	52.52	52.32	52.49	50.85	2,397,100
08 Feb 2024	52.27	52.33	52.22	52.30	50.67	2,274,500
07 Feb 2024	52.07	52.26	52.00	52.22	50.59	2,610,100
06 Feb 2024	52.05	52.07	51.77	51.89	50.27	2,338,300
05 Feb 2024	51.95	52.01	51.77	51.96	50.34	2,854,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.79+38.07(+0.46%)

FTSE 25020,520.98+78.63(+0.38%)

AIM772.53-0.04(-0.01%)

GBP/EUR1.1798-0.0024(-0.20%)

GBP/USD1.2670+0.0025(+0.20%)

Bitcoin GBP48,216.81-2,602.80(-5.12%)

How to invest in artificial intelligence

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

FTSE 100
8,275.79
+38.07(+0.46%)

FTSE 250
20,520.98
+78.63(+0.38%)

AIM
772.53
-0.04(-0.01%)

GBP/EUR
1.1798
-0.0024(-0.20%)

GBP/USD
1.2670
+0.0025(+0.20%)

Bitcoin GBP
48,216.81
-2,602.80(-5.12%)