UK markets closed

John Hancock Variable Insurance Trust - Small Cap Index Trust (JESIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.17+0.12 (+0.92%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202413.0513.0513.0513.0513.05-
01 May 202412.8112.8112.8112.8112.81-
30 Apr 202412.7712.7712.7712.7712.77-
29 Apr 202413.0413.0413.0413.0413.04-
26 Apr 202412.9512.9512.9512.9512.95-
25 Apr 202412.8212.8212.8212.8212.82-
24 Apr 202412.9112.9112.9112.9112.91-
23 Apr 202412.9612.9612.9612.9612.96-
22 Apr 202412.7312.7312.7312.7312.73-
19 Apr 202412.6012.6012.6012.6012.60-
18 Apr 202412.5712.5712.5712.5712.57-
17 Apr 202412.6012.6012.6012.6012.60-
16 Apr 202412.7312.7312.7312.7312.73-
15 Apr 202412.7812.7812.7812.7812.78-
12 Apr 202412.9612.9612.9612.9612.96-
11 Apr 202413.2213.2213.2213.2213.22-
10 Apr 202413.1213.1213.1213.1213.12-
09 Apr 202413.4613.4613.4613.4613.46-
08 Apr 202413.4213.4213.4213.4213.42-
05 Apr 202413.3513.3513.3513.3513.35-
04 Apr 202413.2913.2913.2913.2913.29-
03 Apr 202413.4313.4313.4313.4313.43-
02 Apr 202413.3613.3613.3613.3613.36-
01 Apr 202413.6013.6013.6013.6013.60-
28 Mar 202413.7413.7413.7413.7413.74-
27 Mar 202413.6813.6813.6813.6813.68-
26 Mar 202413.3913.3913.3913.3913.39-
25 Mar 202413.4113.4113.4113.4113.41-
22 Mar 202413.4013.4013.4013.4013.40-
21 Mar 202413.5713.5713.5713.5713.57-
20 Mar 202413.4213.4213.4213.4213.42-
19 Mar 202413.1713.1713.1713.1713.17-
18 Mar 202413.0913.0913.0913.0913.09-
15 Mar 202413.1813.1813.1813.1813.18-
14 Mar 202413.1313.1313.1313.1313.13-
13 Mar 202413.3813.3813.3813.3813.38-
12 Mar 202413.3413.3413.3413.3413.34-
11 Mar 202413.3513.3513.3513.3513.35-
08 Mar 202413.4513.4513.4513.4513.45-
07 Mar 202413.4613.4613.4613.4613.46-
06 Mar 202413.3513.3513.3513.3513.35-
05 Mar 202413.2613.2613.2613.2613.26-
04 Mar 202413.3913.3913.3913.3913.39-
01 Mar 202413.4113.4113.4113.4113.41-
29 Feb 202413.2713.2713.2713.2713.27-
28 Feb 202413.1713.1713.1713.1713.17-
27 Feb 202413.2713.2713.2713.2713.27-
26 Feb 202413.1013.1013.1013.1013.10-
23 Feb 202413.0213.0213.0213.0213.02-
22 Feb 202413.0013.0013.0013.0013.00-
21 Feb 202412.8812.8812.8812.8812.88-
20 Feb 202412.9412.9412.9412.9412.94-
16 Feb 202413.1213.1213.1213.1213.12-
15 Feb 202413.3113.3113.3113.3113.31-
14 Feb 202412.9912.9912.9912.9912.99-
13 Feb 202412.6812.6812.6812.6812.68-
12 Feb 202413.2013.2013.2013.2013.20-
09 Feb 202412.9712.9712.9712.9712.97-
08 Feb 202412.7812.7812.7812.7812.78-
07 Feb 202412.5912.5912.5912.5912.59-
06 Feb 202412.6112.6112.6112.6112.61-
05 Feb 202412.5012.5012.5012.5012.50-
02 Feb 202412.6712.6712.6712.6712.67-
01 Feb 202412.7412.7412.7412.7412.74-
31 Jan 202412.5712.5712.5712.5712.57-
30 Jan 202412.8812.8812.8812.8812.88-
29 Jan 202412.9812.9812.9812.9812.98-
26 Jan 202412.7612.7612.7612.7612.76-
25 Jan 202412.7512.7512.7512.7512.75-
24 Jan 202412.6612.6612.6612.6612.66-
23 Jan 202412.7512.7512.7512.7512.75-
22 Jan 202412.8012.8012.8012.8012.80-
19 Jan 202412.5412.5412.5412.5412.54-
18 Jan 202412.4112.4112.4112.4112.41-
17 Jan 202412.3412.3412.3412.3412.34-
16 Jan 202412.4312.4312.4312.4312.43-
12 Jan 202412.5912.5912.5912.5912.59-
11 Jan 202412.6112.6112.6112.6112.61-
10 Jan 202412.7112.7112.7112.7112.71-
09 Jan 202412.7012.7012.7012.7012.70-
08 Jan 202412.8312.8312.8312.8312.83-
05 Jan 202412.5912.5912.5912.5912.59-
04 Jan 202412.6312.6312.6312.6312.63-
03 Jan 202412.6412.6412.6412.6412.64-
02 Jan 202412.9812.9812.9812.9812.98-
29 Dec 202313.0813.0813.0813.0813.08-
28 Dec 202313.2813.2813.2813.2813.28-
27 Dec 202313.3213.3213.3213.3213.32-
26 Dec 202313.2813.2813.2813.2813.28-
22 Dec 202313.1113.1113.1113.1113.11-
21 Dec 202313.0113.0113.0113.0113.01-
20 Dec 202312.7912.7912.7912.7912.79-
19 Dec 202313.0313.0313.0313.0313.03-
18 Dec 202312.7812.7812.7812.7812.78-
15 Dec 202312.8012.8012.8012.8012.80-
14 Dec 202312.9012.9012.9012.9012.90-
13 Dec 202312.5512.5512.5512.5512.55-
12 Dec 202312.1312.1312.1312.1312.13-
11 Dec 202312.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...