UK markets closed

MAX Airlines -3X Inverse Leveraged ETN (JETD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.69+0.18 (+0.91%)
At close: 02:26PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202419.5519.6919.5019.6919.69555
16 May 202419.4719.5119.4219.5119.51700
15 May 202419.1119.6819.1119.5719.57700
14 May 202419.2919.2919.2919.2919.29100
13 May 202419.0619.4219.0619.4219.421,200
10 May 202420.0320.0320.0320.0320.03100
09 May 202420.0220.0220.0220.0220.02100
08 May 202420.6420.6420.4120.4120.41100
07 May 202420.7720.7720.7720.7720.77100
06 May 202420.1920.3720.1920.3720.371,600
03 May 202421.2021.2021.2021.2021.20400
02 May 202421.5321.5321.5321.5321.53100
01 May 202422.6722.6722.4422.5222.52800
30 Apr 202422.2722.2722.2722.2722.27100
29 Apr 202421.3221.3221.1521.1521.15500
26 Apr 202421.9421.9421.7821.7821.78500
25 Apr 202421.7321.7321.7321.7321.73100
24 Apr 202421.3721.9721.3721.9721.971,500
23 Apr 202420.8020.8020.7920.7920.79400
22 Apr 202421.0021.0020.9720.9720.97700
19 Apr 202421.9821.9821.9821.9821.98100
18 Apr 202421.6822.1221.6122.1222.121,100
17 Apr 202422.5522.5522.5522.5522.55100
16 Apr 202424.6124.6424.1524.1524.15800
15 Apr 202423.6523.9923.6523.9923.99300
12 Apr 202423.7523.7523.6623.6623.66200
11 Apr 202422.1922.2422.1922.2422.24100
10 Apr 202421.8022.6921.8022.6922.691,000
09 Apr 202421.5021.6021.5021.6021.60500
08 Apr 202421.5221.5921.4521.5921.591,200
05 Apr 202421.9522.1121.9521.9821.98700
04 Apr 202421.0022.4921.0022.4922.49400
03 Apr 202421.8821.8821.8821.8821.88100
02 Apr 202421.7421.9521.6321.9021.901,000
01 Apr 202420.7320.7320.7120.7120.71200
28 Mar 202420.2720.3420.2120.2120.21500
27 Mar 202421.0021.0020.5120.5120.51300
26 Mar 202421.9221.9221.9221.9221.92-
25 Mar 202421.6521.6621.6521.6621.66100
22 Mar 202421.4321.4321.4321.4321.43100
21 Mar 202422.0622.1021.8421.8421.841,400
20 Mar 202424.0524.0522.3422.3922.397,800
19 Mar 202424.4824.5124.1424.1424.145,900
18 Mar 202424.7024.7024.5624.5624.56300
15 Mar 202424.5824.5824.3524.4624.46600
14 Mar 202424.5624.7824.5624.7724.771,100
13 Mar 202424.3224.3223.9224.2224.22900
12 Mar 202424.7625.0824.4524.4524.45700
11 Mar 202424.0624.0623.5623.5623.56300
08 Mar 202423.1623.3123.1623.3123.31200
07 Mar 202422.7822.7822.7122.7122.71200
06 Mar 202423.3923.3923.3923.3923.39100
05 Mar 202423.9423.9423.9423.9423.94100
04 Mar 202423.0823.6323.0823.6323.63900
01 Mar 202423.3023.3023.2723.2723.27500
29 Feb 202423.2123.2122.8822.8822.88100
28 Feb 202423.1623.2523.1623.2523.25100
27 Feb 202423.4423.4423.3723.3723.37200
26 Feb 202423.6423.6423.6423.6423.64100
23 Feb 202423.4423.4423.4423.4423.44100
22 Feb 202423.2723.2723.2723.2723.27100
21 Feb 202424.1524.1524.1524.1524.15100
20 Feb 202424.4024.4024.2924.2924.29300
16 Feb 202424.6224.6224.6224.6224.62100
15 Feb 202424.2224.2224.2224.2224.22100
14 Feb 202424.7524.8124.7524.8124.81200
13 Feb 202425.9525.9525.7325.7325.73200
12 Feb 202424.8924.9024.7324.8324.83900
09 Feb 202425.8525.8525.3025.3025.30200
08 Feb 202425.7525.7525.3925.3925.39500
07 Feb 202425.5025.7425.5025.6525.651,500
06 Feb 202425.8825.8825.7725.7725.77300
05 Feb 202427.3527.5327.3327.5327.531,100
02 Feb 202426.4526.4526.4526.4526.45400
01 Feb 202426.7226.7226.7226.7226.72100
31 Jan 202427.0527.0827.0427.0827.081,000
30 Jan 202426.4726.6226.4726.6226.621,800
29 Jan 202425.6525.9025.6525.7825.781,600
26 Jan 202425.5025.5025.5025.5025.50200
25 Jan 202425.8425.8425.1225.1225.12600
24 Jan 202426.7826.7826.7826.7826.78100
23 Jan 202426.2126.7026.2126.7026.70200
22 Jan 202427.7028.0127.2628.0128.012,100
19 Jan 202428.9729.4528.4428.4428.441,700
18 Jan 202429.9529.9528.3628.3628.361,200
17 Jan 202429.9130.9029.9130.6730.671,800
16 Jan 202429.3930.4429.3729.7029.702,400
12 Jan 202427.3127.6127.2727.6127.61800
11 Jan 202425.3025.3025.3025.3025.30100
10 Jan 202425.1925.1925.1925.1925.19100
09 Jan 202425.4325.4325.4325.4325.43100
08 Jan 202425.9526.0225.1125.1125.115,200
05 Jan 202425.7025.7025.6925.6925.69600
04 Jan 202427.0527.0526.5126.8826.881,100
03 Jan 202427.0527.3826.9127.3827.38600
02 Jan 202425.4425.6625.3625.6525.651,600
29 Dec 202324.8024.9424.8024.9424.94500
28 Dec 202324.7024.7324.4524.4824.483,100
27 Dec 202324.3724.7624.3724.6224.621,700
26 Dec 202324.4824.4824.4324.4324.43700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...