US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920C00010000 | 2024-04-10 10:47AM EDT | 2024-09-20 | 10.47 | 10.15 | 10.70 | 0.00 | - | - | 1 | 159.67% |
| JETS250117C00010000 | 2024-04-01 12:29PM EDT | 2025-01-17 | 11.15 | 9.40 | 10.35 | 0.00 | - | 1 | 117 | 81.74% |
| JETS260116C00010000 | 2024-03-12 1:33PM EDT | 2026-01-16 | 10.11 | 10.35 | 10.80 | 0.00 | - | 10 | 65 | 65.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117P00010000 | 2024-01-12 4:00PM EDT | 2025-01-17 | 0.13 | 0.02 | 0.30 | 0.00 | - | 9 | 46 | 57.03% |
| JETS260116P00010000 | 2024-02-20 12:30PM EDT | 2026-01-16 | 0.21 | 0.02 | 0.37 | 0.00 | - | 6 | 173 | 42.33% |
© 2024 Yahoo. All rights reserved.