US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920C00011000 | 2024-04-10 1:29PM EDT | 2024-09-20 | 9.15 | 9.10 | 9.70 | 0.00 | - | - | 0 | 137.99% |
| JETS250117C00011000 | 2024-06-17 12:54PM EDT | 2025-01-17 | 8.40 | 8.20 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
| JETS260116C00011000 | 2024-02-07 1:38PM EDT | 2026-01-16 | 9.10 | 9.50 | 10.05 | 0.00 | - | 48 | 13 | 61.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00011000 | 2024-01-31 11:13AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JETS250117P00011000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.26 | 0.00 | - | 10 | 41 | 56.45% |
| JETS260116P00011000 | 2024-05-20 1:05PM EDT | 2026-01-16 | 0.20 | 0.08 | 0.66 | 0.00 | - | 1 | 43 | 44.92% |
© 2024 Yahoo. All rights reserved.