US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117C00012000 | 2024-06-24 2:00PM EDT | 2025-01-17 | 7.77 | 7.20 | 7.30 | 0.00 | - | 25 | 310 | 0.00% |
| JETS260116C00012000 | 2023-11-01 1:27PM EDT | 2026-01-16 | 4.69 | 6.40 | 6.90 | 0.00 | - | 9 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00012000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 63.67% |
| JETS250117P00012000 | 2024-04-10 1:02PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.72 | 0.00 | - | 1 | 72 | 55.27% |
| JETS260116P00012000 | 2024-03-14 12:21PM EDT | 2026-01-16 | 0.41 | 0.31 | 0.46 | 0.00 | - | 10 | 119 | 35.11% |
© 2024 Yahoo. All rights reserved.