US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117C00013000 | 2024-06-24 1:37PM EDT | 2025-01-17 | 6.79 | 6.15 | 6.30 | 0.00 | - | 73 | 361 | 0.00% |
| JETS260116C00013000 | 2024-02-08 2:05PM EDT | 2026-01-16 | 7.60 | 7.95 | 8.45 | 0.00 | - | 10 | 160 | 55.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00013000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.45 | 0.00 | - | 50 | 130 | 63.48% |
| JETS250117P00013000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.32 | 0.00 | - | 1 | 390 | 45.31% |
| JETS260116P00013000 | 2024-05-29 1:31PM EDT | 2026-01-16 | 0.44 | 0.25 | 0.58 | 0.00 | - | 10 | 10 | 33.11% |
© 2024 Yahoo. All rights reserved.