US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920C00014000 | 2024-04-16 2:16PM EDT | 2024-09-20 | 5.45 | 6.95 | 7.05 | 0.00 | - | 55 | 61 | 119.73% |
| JETS241220C00014000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 5.70 | 5.20 | 5.55 | 0.00 | - | 1 | 11 | 39.45% |
| JETS250117C00014000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 5.80 | 5.15 | 6.35 | -0.05 | -0.85% | 163 | 442 | 61.28% |
| JETS260116C00014000 | 2024-03-14 12:21PM EDT | 2026-01-16 | 6.86 | 6.65 | 7.05 | 0.00 | - | 10 | 34 | 47.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00014000 | 2024-06-18 11:58AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.12 | 0.00 | - | 3 | 267 | 45.31% |
| JETS241220P00014000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.14 | 0.00 | - | 25 | 1,000 | 32.91% |
| JETS250117P00014000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 0.27 | 0.13 | 0.19 | 0.00 | - | 12 | 287 | 33.11% |
| JETS260116P00014000 | 2024-05-13 9:44AM EDT | 2026-01-16 | 0.51 | 0.27 | 0.71 | 0.00 | - | 1 | 8 | 30.76% |
© 2024 Yahoo. All rights reserved.