US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920C00015000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS241220C00015000 | 2024-06-07 3:48PM EDT | 2024-12-20 | 5.05 | 4.25 | 4.70 | 0.00 | - | 3 | 55 | 37.60% |
| JETS250117C00015000 | 2024-06-24 11:20AM EDT | 2025-01-17 | 5.00 | 4.25 | 4.45 | 0.00 | - | 1 | 221 | 25.78% |
| JETS260116C00015000 | 2024-04-29 12:08PM EDT | 2026-01-16 | 6.55 | 5.10 | 6.10 | 0.00 | - | 1 | 119 | 42.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00015000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.33 | 0.00 | - | 70 | 201 | 50.29% |
| JETS241220P00015000 | 2024-06-24 3:45PM EDT | 2024-12-20 | 0.15 | 0.16 | 0.21 | 0.00 | - | 4 | 2,351 | 30.52% |
| JETS250117P00015000 | 2024-06-20 10:33AM EDT | 2025-01-17 | 0.22 | 0.19 | 0.28 | 0.00 | - | 1 | 30,627 | 31.01% |
| JETS260116P00015000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 0.82 | 0.52 | 0.84 | 0.00 | - | 1 | 31 | 28.42% |
© 2024 Yahoo. All rights reserved.