US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240719C00016000 | 2024-06-26 9:34AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | -0.60 | -15.38% | 1 | 20 | 43.75% |
| JETS240920C00016000 | 2024-06-24 3:04PM EDT | 2024-09-20 | 4.00 | 3.25 | 3.65 | 0.00 | - | 10 | 227 | 43.46% |
| JETS241220C00016000 | 2024-06-24 12:42PM EDT | 2024-12-20 | 4.00 | 3.35 | 3.95 | 0.00 | - | 5 | 9 | 38.67% |
| JETS250117C00016000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 4.06 | 3.40 | 3.75 | 0.00 | - | 11 | 375 | 30.91% |
| JETS260116C00016000 | 2024-02-05 11:12AM EDT | 2026-01-16 | 4.85 | 5.95 | 6.30 | 0.00 | - | 2 | 83 | 52.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00016000 | 2024-06-21 10:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 1,231 | 230.47% |
| JETS240719P00016000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 2 | 43.75% |
| JETS240920P00016000 | 2024-06-20 2:50PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.14 | 0.00 | - | 50 | 359 | 30.96% |
| JETS241220P00016000 | 2024-06-05 10:26AM EDT | 2024-12-20 | 0.31 | 0.18 | 0.34 | 0.00 | - | 50 | 0 | 28.81% |
| JETS250117P00016000 | 2024-06-25 12:25PM EDT | 2025-01-17 | 0.31 | 0.33 | 0.40 | +0.03 | +10.71% | 1 | 1,064 | 28.52% |
| JETS260116P00016000 | 2024-05-24 3:51PM EDT | 2026-01-16 | 0.87 | 0.75 | 1.05 | 0.00 | - | 1 | 79 | 26.66% |
© 2024 Yahoo. All rights reserved.