The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

US Global Jets ETF (JETS)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.26

-0.32

(-1.63%)

As of 09:53AM EDT. Market open.

In the money

Show:ListStraddle

Strike:17.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JETS240719C00017000	2024-06-26 9:36AM EDT	2024-07-19	2.26	2.15	2.27	-0.89	-28.25%	9	2	24.22%
JETS240816C00017000	2024-06-20 2:53PM EDT	2024-08-16	2.80	2.03	2.37	0.00	-	-	1	27.93%
JETS240920C00017000	2024-06-24 3:55PM EDT	2024-09-20	2.92	2.30	2.46	0.00	-	191	203	26.07%
JETS241220C00017000	2024-06-20 3:06PM EDT	2024-12-20	3.07	2.37	2.87	0.00	-	1	31	29.20%
JETS250117C00017000	2024-06-17 10:49AM EDT	2025-01-17	2.94	2.63	2.75	0.00	-	1	2,594	24.41%
JETS260116C00017000	2024-06-04 3:29PM EDT	2026-01-16	4.50	3.45	4.15	0.00	-	2	78	32.11%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JETS240719P00017000	2024-06-21 1:32PM EDT	2024-07-19	0.05	0.02	0.19	0.00	-	100	128	48.83%
JETS240726P00017000	2024-06-17 1:26PM EDT	2024-07-26	0.07	0.03	0.28	0.00	-	-	1	49.61%
JETS240816P00017000	2024-06-24 9:57AM EDT	2024-08-16	0.09	0.10	0.34	0.00	-	8	58	41.41%
JETS240920P00017000	2024-06-24 10:22AM EDT	2024-09-20	0.18	0.20	0.25	0.00	-	20	797	28.32%
JETS241220P00017000	2024-06-24 3:45PM EDT	2024-12-20	0.39	0.27	0.54	0.00	-	1	294	27.54%
JETS250117P00017000	2024-06-25 10:59AM EDT	2025-01-17	0.48	0.53	0.64	+0.02	+4.35%	2	26,175	27.83%
JETS260116P00017000	2024-06-14 10:14AM EDT	2026-01-16	1.35	0.96	1.35	0.00	-	6	95	25.66%