US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00018000 | 2024-06-03 10:23AM EDT | 2024-06-28 | 2.39 | 1.19 | 1.45 | 0.00 | - | 2 | 1 | 86.72% |
| JETS240719C00018000 | 2024-06-21 11:16AM EDT | 2024-07-19 | 1.76 | 1.18 | 1.36 | 0.00 | - | 3 | 24 | 22.66% |
| JETS240920C00018000 | 2024-06-18 1:50PM EDT | 2024-09-20 | 2.04 | 1.57 | 1.84 | 0.00 | - | 2 | 292 | 29.40% |
| JETS241220C00018000 | 2024-06-25 12:22PM EDT | 2024-12-20 | 2.28 | 1.88 | 2.84 | -0.16 | -6.56% | 1 | 1,122 | 41.09% |
| JETS250117C00018000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 2.42 | 1.95 | 2.09 | 0.00 | - | 78 | 2,642 | 24.02% |
| JETS260116C00018000 | 2024-06-03 11:41AM EDT | 2026-01-16 | 4.25 | 2.89 | 3.50 | 0.00 | - | 4 | 52 | 30.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00018000 | 2024-06-25 11:00AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | 0.00 | - | 800 | 802 | 50.78% |
| JETS240705P00018000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.09 | 0.02 | 0.04 | 0.00 | - | - | 1 | 31.25% |
| JETS240712P00018000 | 2024-06-24 10:32AM EDT | 2024-07-12 | 0.04 | 0.05 | 0.09 | 0.00 | - | 2 | 6 | 30.47% |
| JETS240719P00018000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | +0.05 | +62.50% | 1 | 79 | 29.88% |
| JETS240726P00018000 | 2024-06-10 12:23PM EDT | 2024-07-26 | 0.15 | 0.14 | 0.19 | 0.00 | - | - | 1 | 29.59% |
| JETS240802P00018000 | 2024-06-25 3:49PM EDT | 2024-08-02 | 0.26 | 0.16 | 0.21 | +0.09 | +52.94% | 1 | 87 | 27.83% |
| JETS240920P00018000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.43 | 0.40 | 0.45 | +0.08 | +22.86% | 1 | 27,832 | 26.56% |
| JETS241220P00018000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.78 | 0.00 | - | 2 | 19,587 | 25.64% |
| JETS250117P00018000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 0.70 | 0.79 | 0.89 | 0.00 | - | 1 | 8,274 | 25.98% |
| JETS260116P00018000 | 2024-06-26 9:36AM EDT | 2026-01-16 | 1.60 | 1.13 | 1.70 | +0.41 | +34.45% | 3 | 75 | 24.77% |
© 2024 Yahoo. All rights reserved.