US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00019000 | 2024-06-17 2:10PM EDT | 2024-06-28 | 0.77 | 0.28 | 0.60 | 0.00 | - | 5 | 225 | 68.75% |
| JETS240705C00019000 | 2024-06-18 12:28PM EDT | 2024-07-05 | 0.85 | 0.15 | 0.86 | 0.00 | - | 200 | 204 | 58.59% |
| JETS240712C00019000 | 2024-06-24 2:52PM EDT | 2024-07-12 | 1.00 | 0.47 | 0.77 | 0.00 | - | 6 | 8 | 39.45% |
| JETS240719C00019000 | 2024-06-25 12:10PM EDT | 2024-07-19 | 0.90 | 0.39 | 0.69 | -0.08 | -8.16% | 3 | 1,261 | 29.00% |
| JETS240726C00019000 | 2024-06-20 3:21PM EDT | 2024-07-26 | 1.03 | 0.58 | 0.92 | 0.00 | - | 195 | 22 | 36.04% |
| JETS240802C00019000 | 2024-06-25 1:11PM EDT | 2024-08-02 | 0.97 | 0.57 | 0.91 | -0.06 | -5.83% | 195 | 197 | 32.13% |
| JETS240920C00019000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 1.20 | 0.84 | 1.11 | -0.12 | -9.09% | 197 | 406 | 26.61% |
| JETS241220C00019000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 1.70 | 1.30 | 1.40 | 0.00 | - | 40 | 1,128 | 24.07% |
| JETS250117C00019000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 1.73 | 1.35 | 1.52 | 0.00 | - | 102 | 1,314 | 24.51% |
| JETS260116C00019000 | 2024-06-17 12:10PM EDT | 2026-01-16 | 2.75 | 2.23 | 2.94 | 0.00 | - | 1 | 99 | 29.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00019000 | 2024-06-25 9:46AM EDT | 2024-06-28 | 0.02 | 0.08 | 0.11 | 0.00 | - | 10 | 99 | 29.69% |
| JETS240705P00019000 | 2024-06-21 1:13PM EDT | 2024-07-05 | 0.10 | 0.14 | 0.45 | 0.00 | - | 1 | 47 | 44.14% |
| JETS240712P00019000 | 2024-06-25 1:05PM EDT | 2024-07-12 | 0.18 | 0.17 | 0.30 | -0.03 | -14.29% | 2 | 14 | 24.61% |
| JETS240719P00019000 | 2024-06-25 11:29AM EDT | 2024-07-19 | 0.20 | 0.28 | 0.48 | -0.02 | -9.09% | 4 | 507 | 30.08% |
| JETS240802P00019000 | 2024-06-25 12:15PM EDT | 2024-08-02 | 0.32 | 0.45 | 0.65 | 0.00 | - | 105 | 111 | 30.86% |
| JETS240816P00019000 | 2024-06-24 1:57PM EDT | 2024-08-16 | 0.43 | 0.45 | 0.61 | 0.00 | - | 2,357 | 2,358 | 25.00% |
| JETS240920P00019000 | 2024-06-21 1:03PM EDT | 2024-09-20 | 0.75 | 0.67 | 0.78 | +0.10 | +15.38% | 1 | 26,651 | 23.93% |
| JETS241220P00019000 | 2024-06-24 2:35PM EDT | 2024-12-20 | 0.96 | 0.93 | 1.19 | 0.00 | - | 37 | 1,329 | 24.49% |
| JETS250117P00019000 | 2024-06-25 12:09PM EDT | 2025-01-17 | 1.01 | 1.03 | 1.32 | +0.01 | +1.00% | 37 | 1,833 | 25.05% |
| JETS260116P00019000 | 2024-06-11 12:18PM EDT | 2026-01-16 | 1.88 | 1.69 | 2.22 | 0.00 | - | 4 | 177 | 24.60% |
© 2024 Yahoo. All rights reserved.