US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00019500 | 2024-06-25 11:36AM EDT | 2024-06-28 | 0.31 | 0.03 | 0.08 | -0.09 | -22.50% | 8 | 186 | 24.22% |
| JETS240705C00019500 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.35 | 0.11 | 0.15 | -0.17 | -32.69% | 119 | 118 | 19.34% |
| JETS240726C00019500 | 2024-06-17 10:31AM EDT | 2024-07-26 | 0.53 | 0.24 | 0.43 | 0.00 | - | 1 | 10 | 23.83% |
| JETS240802C00019500 | 2024-06-20 11:16AM EDT | 2024-08-02 | 0.78 | 0.36 | 0.45 | 0.00 | - | - | 3 | 22.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00019500 | 2024-06-26 9:34AM EDT | 2024-06-28 | 0.34 | 0.35 | 0.39 | +0.27 | +385.71% | 10 | 143 | 36.91% |
| JETS240705P00019500 | 2024-06-24 10:23AM EDT | 2024-07-05 | 0.18 | 0.44 | 0.49 | 0.00 | - | 1 | 41 | 28.32% |
| JETS240712P00019500 | 2024-06-21 3:55PM EDT | 2024-07-12 | 0.34 | 0.49 | 0.88 | 0.00 | - | 2 | 106 | 45.51% |
| JETS240726P00019500 | 2024-06-20 1:56PM EDT | 2024-07-26 | 0.55 | 0.62 | 1.08 | 0.00 | - | 4 | 357 | 42.68% |
© 2024 Yahoo. All rights reserved.