US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00020000 | 2024-06-26 9:43AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.06 | -0.10 | -76.92% | 3 | 1,601 | 37.89% |
| JETS240705C00020000 | 2024-06-24 3:33PM EDT | 2024-07-05 | 0.22 | 0.02 | 0.06 | 0.00 | - | 23 | 252 | 20.70% |
| JETS240712C00020000 | 2024-06-26 9:44AM EDT | 2024-07-12 | 0.10 | 0.08 | 0.10 | -0.25 | -71.43% | 1 | 110 | 19.34% |
| JETS240719C00020000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.19 | -0.09 | -24.32% | 246 | 6,662 | 21.97% |
| JETS240726C00020000 | 2024-06-25 2:11PM EDT | 2024-07-26 | 0.34 | 0.20 | 0.23 | -0.15 | -30.61% | 33 | 429 | 21.39% |
| JETS240802C00020000 | 2024-06-25 10:49AM EDT | 2024-08-02 | 0.42 | 0.22 | 0.86 | +0.07 | +20.00% | 2 | 27 | 45.80% |
| JETS240920C00020000 | 2024-06-26 9:32AM EDT | 2024-09-20 | 0.50 | 0.47 | 0.58 | -0.25 | -33.33% | 1 | 8,491 | 22.66% |
| JETS241220C00020000 | 2024-06-24 3:15PM EDT | 2024-12-20 | 1.26 | 0.81 | 0.98 | 0.00 | - | 62 | 710 | 23.39% |
| JETS250117C00020000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.01 | 0.89 | 0.98 | -0.27 | -21.09% | 2 | 2,319 | 21.73% |
| JETS260116C00020000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 2.30 | 1.86 | 2.40 | 0.00 | - | 1 | 202 | 27.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00020000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.44 | 0.73 | 0.99 | +0.19 | +76.00% | 9 | 815 | 64.84% |
| JETS240705P00020000 | 2024-06-21 9:38AM EDT | 2024-07-05 | 0.58 | 0.55 | 0.84 | 0.00 | - | 10 | 95 | 33.59% |
| JETS240712P00020000 | 2024-06-24 3:02PM EDT | 2024-07-12 | 0.46 | 0.85 | 0.90 | 0.00 | - | 12 | 111 | 29.88% |
| JETS240719P00020000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.71 | 0.73 | 0.98 | +0.18 | +33.96% | 2 | 3,659 | 29.69% |
| JETS240726P00020000 | 2024-06-21 12:50PM EDT | 2024-07-26 | 0.75 | 0.97 | 1.32 | 0.00 | - | 1 | 7 | 41.90% |
| JETS240802P00020000 | 2024-06-25 3:49PM EDT | 2024-08-02 | 0.90 | 1.00 | 1.13 | +0.09 | +11.11% | 3 | 4 | 29.98% |
| JETS240816P00020000 | 2024-06-25 1:11PM EDT | 2024-08-16 | 0.87 | 1.09 | 1.15 | +0.10 | +12.99% | 10 | 1,012 | 26.32% |
| JETS240920P00020000 | 2024-06-25 3:28PM EDT | 2024-09-20 | 1.03 | 0.73 | 1.32 | +0.03 | +3.00% | 20 | 8,660 | 25.00% |
| JETS241220P00020000 | 2024-06-24 3:31PM EDT | 2024-12-20 | 1.37 | 1.59 | 1.69 | 0.00 | - | 13 | 940 | 24.44% |
| JETS250117P00020000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 1.53 | 1.67 | 1.82 | +0.21 | +15.91% | 5 | 14,452 | 24.98% |
| JETS260116P00020000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 2.17 | 1.90 | 2.67 | 0.00 | - | 1 | 842 | 23.85% |
© 2024 Yahoo. All rights reserved.