US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00020500 | 2024-06-25 10:15AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.75 | 0.00 | - | 9 | 81 | 119.14% |
| JETS240705C00020500 | 2024-06-24 2:43PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| JETS240712C00020500 | 2024-06-24 2:58PM EDT | 2024-07-12 | 0.13 | 0.02 | 0.06 | 0.00 | - | 21 | 32 | 24.22% |
| JETS240726C00020500 | 2024-06-25 12:35PM EDT | 2024-07-26 | 0.19 | 0.08 | 0.13 | -0.09 | -32.14% | 1 | 259 | 23.05% |
| JETS240802C00020500 | 2024-06-24 10:02AM EDT | 2024-08-02 | 0.32 | 0.11 | 0.35 | 0.00 | - | 4 | 26 | 32.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705P00020500 | 2024-06-25 12:32PM EDT | 2024-07-05 | 0.88 | 1.09 | 1.47 | +0.18 | +25.71% | 7 | 16 | 52.73% |
| JETS240712P00020500 | 2024-06-21 9:33AM EDT | 2024-07-12 | 1.08 | 1.30 | 1.41 | 0.00 | - | 30 | 30 | 35.74% |
| JETS240726P00020500 | 2024-06-18 9:30AM EDT | 2024-07-26 | 1.15 | 1.35 | 1.50 | 0.00 | - | - | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.