US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00021000 | 2024-06-25 11:42AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 3 | 78 | 69.14% |
| JETS240705C00021000 | 2024-06-24 10:23AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 41 | 76.56% |
| JETS240712C00021000 | 2024-06-21 11:34AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 25 | 37.31% |
| JETS240719C00021000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 17 | 590 | 24.41% |
| JETS240726C00021000 | 2024-06-24 2:22PM EDT | 2024-07-26 | 0.09 | 0.03 | 0.22 | -0.04 | -30.77% | 1 | 39 | 34.38% |
| JETS240802C00021000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 0.18 | 0.04 | 0.13 | 0.00 | - | 1 | 2 | 25.59% |
| JETS240920C00021000 | 2024-06-24 10:37AM EDT | 2024-09-20 | 0.42 | 0.20 | 0.24 | 0.00 | - | 21 | 281 | 21.24% |
| JETS241220C00021000 | 2024-06-25 12:22PM EDT | 2024-12-20 | 0.68 | 0.49 | 0.55 | -0.08 | -10.53% | 6 | 397 | 21.83% |
| JETS250117C00021000 | 2024-06-25 1:29PM EDT | 2025-01-17 | 0.73 | 0.53 | 0.66 | -0.15 | -17.05% | 42 | 2,058 | 22.39% |
| JETS260116C00021000 | 2024-06-24 3:55PM EDT | 2026-01-16 | 2.10 | 1.41 | 2.07 | 0.00 | - | 52 | 133 | 28.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00021000 | 2024-06-12 10:29AM EDT | 2024-06-28 | 0.89 | 1.75 | 1.90 | 0.00 | - | 3 | 334 | 85.16% |
| JETS240719P00021000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 1.37 | 1.78 | 1.94 | 0.00 | - | 3 | 79 | 39.06% |
| JETS240920P00021000 | 2024-06-21 11:53AM EDT | 2024-09-20 | 1.77 | 1.96 | 2.08 | 0.00 | - | 10 | 1,355 | 25.29% |
| JETS241220P00021000 | 2024-06-24 3:15PM EDT | 2024-12-20 | 1.87 | 2.20 | 2.36 | 0.00 | - | 1 | 6 | 23.68% |
| JETS250117P00021000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 1.89 | 2.30 | 2.47 | 0.00 | - | 1 | 532 | 24.10% |
| JETS260116P00021000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 2.92 | 2.26 | 2.88 | 0.00 | - | 2 | 1,770 | 18.97% |
© 2024 Yahoo. All rights reserved.