US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00021500 | 2024-06-25 10:33AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.75 | 0.00 | - | 4 | 348 | 158.59% |
| JETS240705C00021500 | 2024-06-11 12:58PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 16 | 86.91% |
| JETS240712C00021500 | 2024-06-24 1:18PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 31 | 66.60% |
| JETS240726C00021500 | 2024-06-21 2:31PM EDT | 2024-07-26 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 25.78% |
| JETS240802C00021500 | 2024-06-24 2:23PM EDT | 2024-08-02 | 0.09 | 0.01 | 0.06 | 0.00 | - | 1 | 204 | 24.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00021500 | 2024-05-21 9:31AM EDT | 2024-06-28 | 0.95 | 1.55 | 2.25 | 0.00 | - | 6 | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.