US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00022000 | 2024-06-21 12:12PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.35 | 0.00 | - | 3 | 773 | 131.64% |
| JETS240705C00022000 | 2024-06-24 10:23AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 13 | 94.92% |
| JETS240712C00022000 | 2024-06-13 11:13AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 72.66% |
| JETS240719C00022000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 49 | 27.34% |
| JETS240816C00022000 | 2024-06-21 10:56AM EDT | 2024-08-16 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 3 | 23.44% |
| JETS240920C00022000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 0.15 | 0.09 | 0.11 | -0.03 | -16.67% | 1 | 2,314 | 21.09% |
| JETS241220C00022000 | 2024-06-25 2:21PM EDT | 2024-12-20 | 0.39 | 0.30 | 0.34 | -0.08 | -17.02% | 1 | 669 | 21.49% |
| JETS250117C00022000 | 2024-06-24 3:36PM EDT | 2025-01-17 | 0.55 | 0.36 | 0.41 | 0.00 | - | 21 | 385 | 21.56% |
| JETS260116C00022000 | 2024-06-20 2:32PM EDT | 2026-01-16 | 1.57 | 1.13 | 1.62 | 0.00 | - | 7 | 228 | 26.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705P00022000 | 2024-06-17 9:51AM EDT | 2024-07-05 | 2.59 | 2.73 | 2.84 | 0.00 | - | - | 1 | 68.16% |
| JETS240719P00022000 | 2024-06-18 1:00PM EDT | 2024-07-19 | 2.33 | 2.70 | 2.98 | 0.00 | - | 1 | 2 | 58.89% |
| JETS240920P00022000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 2.79 | 2.80 | 2.92 | -0.21 | -7.00% | 1 | 1,868 | 28.71% |
| JETS241220P00022000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 2.94 | 2.95 | 3.15 | -0.21 | -6.67% | 1 | 305 | 25.64% |
| JETS250117P00022000 | 2024-06-05 12:33PM EDT | 2025-01-17 | 2.62 | 3.00 | 3.20 | 0.00 | - | 50 | 84 | 24.85% |
| JETS260116P00022000 | 2023-12-06 4:39PM EDT | 2026-01-16 | 4.52 | 2.99 | 4.50 | 0.00 | - | 500 | 525 | 29.32% |
© 2024 Yahoo. All rights reserved.