US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00023000 | 2024-06-24 11:17AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 89 | 96 | 103.13% |
| JETS240719C00023000 | 2024-06-04 12:40PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.18 | 0.00 | - | 30 | 86 | 57.03% |
| JETS240920C00023000 | 2024-06-25 2:12PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 2 | 220 | 22.66% |
| JETS241220C00023000 | 2024-06-25 2:13PM EDT | 2024-12-20 | 0.23 | 0.16 | 0.20 | -0.02 | -8.00% | 1 | 92 | 21.63% |
| JETS250117C00023000 | 2024-06-24 11:55AM EDT | 2025-01-17 | 0.42 | 0.20 | 0.26 | 0.00 | - | 18 | 362 | 21.83% |
| JETS260116C00023000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 1.32 | 0.83 | 1.33 | 0.00 | - | 268 | 328 | 26.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00023000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 3.60 | 3.70 | 3.80 | 0.00 | - | 1 | 8 | 137.50% |
| JETS240712P00023000 | 2024-06-21 11:00AM EDT | 2024-07-12 | 3.35 | 3.05 | 3.80 | 0.00 | - | 4 | 23 | 64.45% |
| JETS240920P00023000 | 2024-06-24 2:51PM EDT | 2024-09-20 | 3.20 | 3.70 | 3.90 | 0.00 | - | 1 | 2,944 | 33.20% |
| JETS241220P00023000 | 2024-06-25 9:32AM EDT | 2024-12-20 | 3.45 | 3.80 | 4.00 | +0.05 | +1.47% | 5 | 20,783 | 26.07% |
| JETS250117P00023000 | 2024-02-08 2:46PM EDT | 2025-01-17 | 3.90 | 3.35 | 3.55 | 0.00 | - | 11 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.