US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00024000 | 2024-05-15 11:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 10 | 358.98% |
| JETS240705C00024000 | 2024-06-24 2:07PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 37 | 83 | 128.52% |
| JETS240719C00024000 | 2024-06-21 3:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 351 | 351 | 54.30% |
| JETS240920C00024000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.10 | 0.00 | - | 30 | 396 | 29.98% |
| JETS241220C00024000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 0.16 | 0.09 | 0.14 | -0.11 | -40.74% | 33 | 37 | 22.75% |
| JETS250117C00024000 | 2024-06-17 9:54AM EDT | 2025-01-17 | 0.21 | 0.08 | 0.17 | 0.00 | - | 11 | 565 | 22.27% |
| JETS260116C00024000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 1.28 | 0.61 | 1.07 | 0.00 | - | 1 | 43 | 26.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00024000 | 2024-06-20 2:59PM EDT | 2024-06-28 | 4.30 | 4.70 | 4.80 | 0.00 | - | - | 1 | 167.19% |
| JETS240719P00024000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 4.45 | 4.70 | 4.80 | +0.13 | +3.01% | 1 | 351 | 58.98% |
| JETS240920P00024000 | 2024-06-20 3:44PM EDT | 2024-09-20 | 4.40 | 4.70 | 4.85 | 0.00 | - | 2 | 1,802 | 36.62% |
| JETS241220P00024000 | 2024-06-21 10:14AM EDT | 2024-12-20 | 4.45 | 2.74 | 5.55 | 0.00 | - | 2 | 288 | 43.41% |
| JETS250117P00024000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 3.45 | 3.95 | 4.20 | 0.00 | - | 1 | 53 | 0.00% |
| JETS260116P00024000 | 2024-01-16 1:35PM EDT | 2026-01-16 | 6.40 | 4.40 | 4.75 | 0.00 | - | - | 46 | 12.21% |
© 2024 Yahoo. All rights reserved.