US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00025000 | 2024-06-06 11:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 30 | 265.63% |
| JETS240726C00025000 | 2024-06-20 10:14AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 82.62% |
| JETS240920C00025000 | 2024-06-10 11:53AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 140 | 27.74% |
| JETS241220C00025000 | 2024-06-24 12:21PM EDT | 2024-12-20 | 0.10 | 0.03 | 0.10 | 0.00 | - | 2 | 10 | 24.22% |
| JETS250117C00025000 | 2024-06-17 2:34PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 1,326 | 24.81% |
| JETS260116C00025000 | 2024-05-30 11:49AM EDT | 2026-01-16 | 0.94 | 0.42 | 0.88 | 0.00 | - | 2 | 52 | 26.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00025000 | 2024-06-20 3:24PM EDT | 2024-09-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 21 | 516 | 39.36% |
| JETS241220P00025000 | 2024-06-13 1:09PM EDT | 2024-12-20 | 5.35 | 3.65 | 7.85 | 0.00 | - | 1 | 3 | 72.61% |
| JETS250117P00025000 | 2024-03-28 12:11PM EDT | 2025-01-17 | 4.08 | 4.75 | 5.00 | 0.00 | - | 4 | 80 | 0.00% |
| JETS260116P00025000 | 2024-01-19 4:38PM EDT | 2026-01-16 | 6.90 | 5.30 | 5.60 | 0.00 | - | 80 | 264 | 0.00% |
© 2024 Yahoo. All rights reserved.