US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920C00026000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 54.00% |
| JETS241220C00026000 | 2024-06-24 12:32PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 5 | 33.20% |
| JETS250117C00026000 | 2024-06-17 12:22PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.26 | 0.00 | - | 1 | 252 | 31.54% |
| JETS260116C00026000 | 2024-05-29 9:42AM EDT | 2026-01-16 | 0.63 | 0.21 | 0.72 | 0.00 | - | 1 | 14 | 26.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00026000 | 2024-06-20 3:17PM EDT | 2024-09-20 | 6.35 | 6.70 | 6.85 | 0.00 | - | 93 | 19 | 40.23% |
| JETS250117P00026000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 6.85 | 6.30 | 7.00 | 0.00 | - | 3 | 194 | 31.93% |
| JETS260116P00026000 | 2024-01-30 11:22AM EDT | 2026-01-16 | 7.00 | 6.05 | 6.30 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.