US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920C00027000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.23 | 0.00 | - | 5 | 5 | 50.68% |
| JETS250117C00027000 | 2024-06-18 11:34AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.22 | 0.00 | - | 2 | 144 | 32.57% |
| JETS260116C00027000 | 2024-05-09 1:47PM EDT | 2026-01-16 | 0.95 | 0.41 | 0.86 | 0.00 | - | 1 | 35 | 29.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00027000 | 2024-06-13 11:10AM EDT | 2024-09-20 | 7.45 | 7.70 | 7.85 | 0.00 | - | 114 | 0 | 47.75% |
| JETS250117P00027000 | 2024-06-06 9:55AM EDT | 2025-01-17 | 6.75 | 7.70 | 9.85 | 0.00 | - | 10 | 9 | 55.08% |
| JETS260116P00027000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 7.45 | 6.05 | 6.50 | 0.00 | - | 7 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.