US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920C00028000 | 2024-03-08 4:41PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.25 | 0.00 | - | 2 | 1 | 55.47% |
| JETS250117C00028000 | 2024-05-29 12:52PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.22 | 0.00 | - | 4 | 284 | 34.96% |
| JETS260116C00028000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 0.71 | 0.58 | 0.88 | 0.00 | - | 22 | 45 | 31.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00028000 | 2024-06-13 11:08AM EDT | 2024-09-20 | 8.45 | 8.65 | 8.80 | 0.00 | - | 64 | 0 | 50.00% |
| JETS250117P00028000 | 2024-06-13 11:04AM EDT | 2025-01-17 | 8.45 | 8.65 | 8.80 | 0.00 | - | 50 | 0 | 32.52% |
| JETS260116P00028000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 8.40 | 6.90 | 7.30 | 0.00 | - | 4 | 211 | 0.00% |
© 2024 Yahoo. All rights reserved.