US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117C00030000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 50 | 1,109 | 28.91% |
| JETS260116C00030000 | 2024-06-04 12:41PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.69 | 0.00 | - | 15 | 184 | 32.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00030000 | 2024-06-13 11:01AM EDT | 2024-09-20 | 10.40 | 10.65 | 10.90 | 0.00 | - | 9 | 0 | 58.30% |
| JETS250117P00030000 | 2024-06-24 11:46AM EDT | 2025-01-17 | 10.20 | 9.00 | 12.20 | 0.00 | - | 1 | 11 | 71.88% |
| JETS260116P00030000 | 2024-06-04 1:42PM EDT | 2026-01-16 | 9.90 | 10.60 | 12.25 | 0.00 | - | 1 | 1 | 43.85% |
© 2024 Yahoo. All rights reserved.