US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117C00008000 | 2024-04-16 11:27AM EDT | 2025-01-17 | 11.17 | 11.90 | 13.10 | 0.00 | - | 1 | 5 | 131.06% |
| JETS260116C00008000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 12.16 | 10.25 | 11.95 | 0.00 | - | 3 | 3 | 62.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117P00008000 | 2024-05-31 3:33PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.18 | 0.00 | - | 20 | 807 | 66.60% |
| JETS260116P00008000 | 2024-03-11 9:57AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.