John Hancock Variable Insurance Trust - Total Stock Market Index Trust (JETSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 30 Apr 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 29 Apr 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 26 Apr 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 25 Apr 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 24 Apr 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 23 Apr 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 22 Apr 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 19 Apr 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 18 Apr 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 17 Apr 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 16 Apr 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 15 Apr 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 12 Apr 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 11 Apr 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 10 Apr 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 09 Apr 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 08 Apr 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 05 Apr 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 04 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 03 Apr 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 02 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 01 Apr 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 28 Mar 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 27 Mar 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 26 Mar 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 25 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 22 Mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 21 Mar 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 20 Mar 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 19 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 18 Mar 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 15 Mar 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 14 Mar 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 13 Mar 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 12 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 11 Mar 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 08 Mar 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 07 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 06 Mar 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 05 Mar 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 04 Mar 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 01 Mar 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 29 Feb 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 28 Feb 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 27 Feb 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 26 Feb 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 23 Feb 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 22 Feb 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 21 Feb 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 20 Feb 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 16 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 15 Feb 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 14 Feb 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 13 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 12 Feb 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 09 Feb 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 08 Feb 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 07 Feb 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 06 Feb 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 05 Feb 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 02 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 01 Feb 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 31 Jan 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 30 Jan 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 29 Jan 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 26 Jan 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 25 Jan 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 24 Jan 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 23 Jan 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 22 Jan 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 19 Jan 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 18 Jan 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 17 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 16 Jan 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 12 Jan 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 11 Jan 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 10 Jan 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 09 Jan 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 08 Jan 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 05 Jan 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 04 Jan 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 03 Jan 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| 02 Jan 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 29 Dec 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 28 Dec 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 27 Dec 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 26 Dec 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 22 Dec 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 21 Dec 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 20 Dec 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 19 Dec 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 18 Dec 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 15 Dec 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 14 Dec 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 13 Dec 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 12 Dec 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 11 Dec 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 08 Dec 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.