UK markets open in 1 hour 8 minutes

MAX Airlines 3X Leveraged ETN (JETU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.30+0.07 (+0.33%)
At close: 12:54PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202420.3020.3020.3020.3020.304
18 Jun 202420.2320.2320.2320.2320.234
17 Jun 202420.0820.0820.0820.0820.089
14 Jun 202419.3419.3419.3419.3419.349
13 Jun 202420.2020.2020.2020.2020.2018
12 Jun 202420.9120.9120.9120.9120.9145
11 Jun 202420.1920.3320.1920.3320.33532
10 Jun 202421.1621.1621.1621.1621.165
07 Jun 202420.8820.8820.7720.7720.77443
06 Jun 202420.6920.6920.6920.6920.694
05 Jun 202421.0021.0021.0021.0021.0050
04 Jun 202420.4120.4120.4120.4120.413
03 Jun 202420.6520.6520.6520.6520.65202
31 May 202420.8920.8920.8920.8920.892
30 May 202419.9419.9419.9419.9419.9421
29 May 202419.6919.7419.5719.5719.572,171
28 May 202420.8620.8620.8620.8620.8633
24 May 202421.3721.3721.3721.3721.378
23 May 202420.6320.6320.6320.6320.6322
22 May 202421.7521.7521.7521.7521.7510
21 May 202421.9721.9721.9721.9721.9712
20 May 202422.7522.7522.4722.4722.47207
17 May 202422.7622.7622.7622.7622.7629
16 May 202423.0323.0322.9822.9822.98351
15 May 202422.9222.9222.9222.9222.9253
14 May 202423.3223.3223.2623.2623.26243
13 May 202423.3923.4623.1223.1223.12611
10 May 202422.4522.4522.4522.4522.45163
09 May 202422.4722.4722.4722.4722.4715
08 May 202422.0622.0622.0622.0622.061
07 May 202421.6921.6921.6921.6921.698
06 May 202422.1322.1322.1322.1322.1337
03 May 202421.3221.3221.3221.3221.3290
02 May 202421.0121.0121.0121.0121.0183
01 May 202420.1320.1320.1320.1320.1368
30 Apr 202420.5820.5820.3720.3720.37126
29 Apr 202421.5321.5321.5321.5321.534
26 Apr 202420.9320.9320.9320.9320.9310
25 Apr 202419.9520.9919.9520.9920.99833
24 Apr 202420.9420.9420.7820.7820.78647
23 Apr 202422.0622.0622.0622.0622.06122
22 Apr 202421.8721.8721.8721.8721.8762
19 Apr 202420.9220.9220.9220.9220.9276
18 Apr 202420.8820.8820.8020.8020.80573
17 Apr 202420.4120.4120.4120.4120.41126
16 Apr 202418.7819.1518.7819.1519.153,330
15 Apr 202419.8019.8019.2819.2819.283,066
12 Apr 202419.5819.5819.5819.5819.58114
11 Apr 202420.9120.9120.9120.9120.91127
10 Apr 202420.9920.9920.5120.5120.513,057
09 Apr 202421.6321.6321.6121.6121.61585
08 Apr 202421.6421.6421.6421.6421.64114
05 Apr 202421.2721.2721.2721.2721.2762
04 Apr 202420.8220.8220.8220.8220.82168
03 Apr 202421.4821.6521.4221.4221.429,283
02 Apr 202421.6021.7421.3921.3921.39762
01 Apr 202423.2723.2722.8022.8022.8014,122
28 Mar 202423.1123.3023.0823.3023.306,677
27 Mar 202422.9822.9822.9822.9822.9879
26 Mar 202422.1022.1021.5921.5921.591,512
25 Mar 202421.8221.8721.7021.8721.873,052
22 Mar 202422.0422.1222.0422.1222.12857
21 Mar 202421.5521.7221.5521.7221.72817
20 Mar 202421.1521.1521.1521.1521.15290
19 Mar 202419.7719.7719.7719.7719.7788
18 Mar 202419.3019.4519.1219.4519.452,028
15 Mar 202419.4319.5819.4319.5719.572,148
14 Mar 202419.3019.3119.3019.3119.31298
13 Mar 202419.8020.0319.7719.7719.771,984
12 Mar 202419.8019.8019.5719.5719.572,796
11 Mar 202420.3720.3720.3720.3720.3716
08 Mar 202420.6120.6120.6120.6120.6188
07 Mar 202421.1721.1721.1721.1721.1747
06 Mar 202420.5820.5820.5820.5820.5841
05 Mar 202420.1720.1820.1320.1320.13567
04 Mar 202420.4020.4020.4020.4020.40305
01 Mar 202420.9720.9720.6320.7420.74763
29 Feb 202421.0421.0421.0421.0421.04165
28 Feb 202420.5020.7720.5020.7720.77368
27 Feb 202420.6720.6720.6720.6720.6783
26 Feb 202420.6420.6420.4520.4520.45264
23 Feb 202420.5620.6720.5620.6520.65406
22 Feb 202420.3220.8020.3220.8020.80119
21 Feb 202419.7420.0719.7420.0720.07163
20 Feb 202419.7019.9719.6719.9719.9718,803
16 Feb 202419.7620.0219.4419.7319.73100,051
15 Feb 202420.1120.4119.9220.0620.06108,133
14 Feb 202419.4519.6019.4219.6019.604,523
13 Feb 202418.7818.9318.7818.9318.935,112
12 Feb 202419.6519.6519.6519.6519.6510
09 Feb 202419.4819.4819.1119.3119.3115,650
08 Feb 202418.9019.2518.9019.2519.25163
07 Feb 202418.9619.0618.8619.0619.061,219
06 Feb 202418.8718.9818.8718.9818.98160
05 Feb 202417.8517.8517.8517.8517.8593
02 Feb 202418.2718.6318.2718.6318.63298
01 Feb 202418.4518.4518.4518.4518.4542
31 Jan 202418.4918.4918.2118.2118.211,616
30 Jan 202418.5418.5418.5418.5418.54145
29 Jan 202419.1819.1819.1819.1819.1851
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...