UK markets closed

JHancock Fundamental All Cap Core R4 (JFARX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.29+0.09 (+0.26%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202434.2934.2934.2934.2934.29-
16 May 202434.2034.2034.2034.2034.20-
15 May 202434.3534.3534.3534.3534.35-
14 May 202433.9233.9233.9233.9233.92-
13 May 202433.6533.6533.6533.6533.65-
10 May 202433.6433.6433.6433.6433.64-
09 May 202433.6033.6033.6033.6033.60-
08 May 202433.3633.3633.3633.3633.36-
07 May 202433.3133.3133.3133.3133.31-
06 May 202433.2933.2933.2933.2933.29-
03 May 202432.9532.9532.9532.9532.95-
02 May 202432.6332.6332.6332.6332.63-
01 May 202432.1532.1532.1532.1532.15-
30 Apr 202432.0932.0932.0932.0932.09-
29 Apr 202432.7332.7332.7332.7332.73-
26 Apr 202432.6432.6432.6432.6432.64-
25 Apr 202432.1632.1632.1632.1632.16-
24 Apr 202432.2732.2732.2732.2732.27-
23 Apr 202432.3232.3232.3232.3232.32-
22 Apr 202431.8531.8531.8531.8531.85-
19 Apr 202431.4231.4231.4231.4231.42-
18 Apr 202431.7131.7131.7131.7131.71-
17 Apr 202431.7731.7731.7731.7731.77-
16 Apr 202431.9831.9831.9831.9831.98-
15 Apr 202432.0832.0832.0832.0832.08-
12 Apr 202432.4732.4732.4732.4732.47-
11 Apr 202432.9432.9432.9432.9432.94-
10 Apr 202432.7032.7032.7032.7032.70-
09 Apr 202433.2833.2833.2833.2833.28-
08 Apr 202433.1433.1433.1433.1433.14-
05 Apr 202433.0833.0833.0833.0833.08-
04 Apr 202432.7132.7132.7132.7132.71-
03 Apr 202433.1433.1433.1433.1433.14-
02 Apr 202432.9732.9732.9732.9732.97-
01 Apr 202433.3633.3633.3633.3633.36-
28 Mar 202433.5033.5033.5033.5033.50-
27 Mar 202433.3833.3833.3833.3833.38-
26 Mar 202433.0933.0933.0933.0933.09-
25 Mar 202433.1833.1833.1833.1833.18-
22 Mar 202433.2533.2533.2533.2533.25-
21 Mar 202433.3033.3033.3033.3033.30-
20 Mar 202433.1333.1333.1333.1333.13-
19 Mar 202432.6832.6832.6832.6832.68-
18 Mar 202432.5132.5132.5132.5132.51-
15 Mar 202432.4732.4732.4732.4732.47-
14 Mar 202432.5632.5632.5632.5632.56-
13 Mar 202432.8832.8832.8832.8832.88-
12 Mar 202432.9132.9132.9132.9132.91-
11 Mar 202432.5332.5332.5332.5332.53-
08 Mar 202432.5432.5432.5432.5432.54-
07 Mar 202432.6432.6432.6432.6432.64-
06 Mar 202432.2632.2632.2632.2632.26-
05 Mar 202432.1432.1432.1432.1432.14-
04 Mar 202432.5432.5432.5432.5432.54-
01 Mar 202432.6332.6332.6332.6332.63-
29 Feb 202432.3632.3632.3632.3632.36-
28 Feb 202432.0232.0232.0232.0232.02-
27 Feb 202432.0832.0832.0832.0832.08-
26 Feb 202432.0732.0732.0732.0732.07-
23 Feb 202432.2832.2832.2832.2832.28-
22 Feb 202432.2732.2732.2732.2732.27-
21 Feb 202431.6531.6531.6531.6531.65-
20 Feb 202431.5631.5631.5631.5631.56-
16 Feb 202431.7731.7731.7731.7731.77-
15 Feb 202431.9431.9431.9431.9431.94-
14 Feb 202431.7431.7431.7431.7431.74-
13 Feb 202431.4331.4331.4331.4331.43-
12 Feb 202432.1632.1632.1632.1632.16-
09 Feb 202432.0532.0532.0532.0532.05-
08 Feb 202431.7831.7831.7831.7831.78-
07 Feb 202431.7531.7531.7531.7531.75-
06 Feb 202431.5831.5831.5831.5831.58-
05 Feb 202431.4331.4331.4331.4331.43-
02 Feb 202431.5831.5831.5831.5831.58-
01 Feb 202431.3231.3231.3231.3231.32-
31 Jan 202430.8830.8830.8830.8830.88-
30 Jan 202431.5331.5331.5331.5331.53-
29 Jan 202431.5931.5931.5931.5931.59-
26 Jan 202431.2931.2931.2931.2931.29-
25 Jan 202431.2931.2931.2931.2931.29-
24 Jan 202430.9430.9430.9430.9430.94-
23 Jan 202430.9930.9930.9930.9930.99-
22 Jan 202431.0131.0131.0131.0131.01-
19 Jan 202430.8030.8030.8030.8030.80-
18 Jan 202430.4230.4230.4230.4230.42-
17 Jan 202430.1530.1530.1530.1530.15-
16 Jan 202430.3530.3530.3530.3530.35-
12 Jan 202430.5730.5730.5730.5730.57-
11 Jan 202430.6330.6330.6330.6330.63-
10 Jan 202430.6330.6330.6330.6330.63-
09 Jan 202430.4630.4630.4630.4630.46-
08 Jan 202430.5130.5130.5130.5130.51-
05 Jan 202430.0230.0230.0230.0230.02-
04 Jan 202429.9629.9629.9629.9629.96-
03 Jan 202430.1330.1330.1330.1330.13-
02 Jan 202430.5930.5930.5930.5930.59-
29 Dec 202330.8630.8630.8630.8630.86-
28 Dec 202331.0331.0331.0331.0331.03-
27 Dec 202330.9930.9930.9930.9930.99-
26 Dec 202330.9130.9130.9130.9130.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...