UK markets close in 2 hours 7 minutes

Jeffersonville Bancorp (JFBC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.100.00 (0.00%)
At close: 03:15PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202418.1018.1018.1018.1018.10-
26 Apr 202417.9918.1017.9918.1018.10700
25 Apr 202417.7417.9917.5017.9917.99800
24 Apr 202417.7917.7917.7917.7917.79-
23 Apr 202417.7917.7917.7917.7917.79-
22 Apr 202417.0017.7916.6517.7917.795,200
19 Apr 202417.5517.5517.5017.5017.502,700
18 Apr 202417.7017.7017.7017.7017.70100
17 Apr 202418.0018.0017.7117.7117.71400
16 Apr 202417.6817.6817.6617.6617.66300
15 Apr 202418.0018.0018.0018.0018.00-
12 Apr 202418.0018.0018.0018.0018.00-
11 Apr 202418.0018.0018.0018.0018.00-
10 Apr 202418.0018.0017.6518.0018.004,800
09 Apr 202418.0018.0018.0018.0018.001,000
08 Apr 202418.5018.5018.5018.5018.50-
05 Apr 202418.5518.5518.5018.5018.50300
04 Apr 202418.3418.3418.3418.3418.341,400
03 Apr 202417.5417.5417.5417.5417.54-
02 Apr 202417.5417.5417.5417.5417.54-
01 Apr 202417.5417.5417.5417.5417.54-
28 Mar 202418.7518.7517.5417.5417.542,300
27 Mar 202419.0019.0518.7519.0519.051,500
26 Mar 202419.2519.2519.2519.2519.25-
25 Mar 202419.2519.2519.0019.2519.25900
22 Mar 202419.5319.5319.5319.5319.53-
21 Mar 202419.7019.7019.4019.5319.531,300
20 Mar 202419.5019.5019.5019.5019.50500
19 Mar 202419.8919.8919.4519.4519.452,800
18 Mar 202419.5019.5019.5019.5019.50100
15 Mar 202419.0019.3519.0019.3519.351,500
14 Mar 202419.0019.0018.9018.9018.90300
13 Mar 202419.3519.3519.3519.3519.35-
12 Mar 202418.9219.3518.9219.3519.351,200
11 Mar 202417.6617.6617.6617.6617.66100
08 Mar 202417.6517.6517.6517.6517.65700
07 Mar 202418.9418.9418.9418.9418.94-
06 Mar 202419.0019.0018.9418.9418.941,700
05 Mar 202418.9918.9918.9918.9918.99300
04 Mar 202419.4919.4918.0018.0018.00700
01 Mar 202418.2118.2118.2118.2118.21100
29 Feb 202417.9517.9917.5017.5017.501,200
28 Feb 202417.9017.9017.9017.9017.90-
27 Feb 202417.8917.9017.8917.9017.90600
26 Feb 202417.8917.8917.8917.8917.89600
26 Feb 20240.15 Dividend
23 Feb 202417.4917.8917.4917.8917.741,100
22 Feb 202417.3517.3517.1017.2117.073,100
21 Feb 202417.0517.0517.0517.0516.91-
20 Feb 202417.2517.2517.0517.0516.913,400
16 Feb 202417.0017.0017.0017.0016.86-
15 Feb 202417.0017.1016.9017.0016.863,200
14 Feb 202417.2117.2117.2117.2117.073,500
13 Feb 202417.0617.0617.0617.0616.92-
12 Feb 202417.1717.1717.0617.0616.92400
09 Feb 202416.7617.1716.7617.0016.86600
08 Feb 202417.3617.3616.6017.0016.865,400
07 Feb 202417.9917.9917.9917.9917.84-
06 Feb 202417.9917.9917.9917.9917.84100
05 Feb 202418.5519.9917.8017.8017.654,300
02 Feb 202419.3019.3018.5518.5518.391,100
01 Feb 202419.3019.3019.3019.3019.14-
31 Jan 202419.4019.4019.3019.3019.14400
30 Jan 202420.2020.2020.2020.2020.03200
29 Jan 202420.4520.4520.2020.2020.03700
26 Jan 202420.4520.5020.4520.5020.331,000
26 Jan 20240.15 Dividend
25 Jan 202419.5520.2519.5520.2519.931,000
24 Jan 202420.0020.0019.2520.0019.693,400
23 Jan 202419.7620.2519.6520.2519.931,200
22 Jan 202419.7519.7519.7519.7519.44-
19 Jan 202420.2020.2019.7519.7519.443,700
18 Jan 202419.4020.0019.4020.0019.69800
17 Jan 202419.6519.6519.3019.3019.00200
16 Jan 202419.6419.8919.6419.8919.581,100
12 Jan 202419.2519.2519.2519.2518.95-
11 Jan 202418.7019.2518.7019.2518.953,300
10 Jan 202418.7018.7018.7018.7018.41-
09 Jan 202418.7018.7018.7018.7018.41-
08 Jan 202418.7018.7018.7018.7018.41-
05 Jan 202418.6018.7018.6018.7018.411,900
04 Jan 202418.6918.6918.6918.6918.40-
03 Jan 202418.0018.6917.5018.6918.403,000
02 Jan 202418.0118.0117.5017.5517.27900
29 Dec 202318.0018.0018.0018.0017.72100
28 Dec 202317.9517.9517.9517.9517.67-
27 Dec 202318.0018.0017.9517.9517.671,000
26 Dec 202318.0518.0517.9517.9517.671,000
22 Dec 202318.0018.0018.0018.0017.72200
21 Dec 202318.7018.7018.7018.7018.41-
20 Dec 202318.0018.7018.0018.7018.414,100
19 Dec 202317.2618.0017.2617.4117.14900
18 Dec 202318.0018.0018.0018.0017.72500
15 Dec 202317.5017.5117.5017.5117.231,600
14 Dec 202317.2517.5017.2517.5017.22900
13 Dec 202317.4517.4917.4517.4917.21600
12 Dec 202317.5017.5017.5017.5017.22-
11 Dec 202317.5017.5017.5017.5017.22-
08 Dec 202317.5017.5017.5017.5017.22-
07 Dec 202317.5017.5017.5017.5017.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...