UK markets open in 5 hours 32 minutes
NIKKEI 225
38,850.62 -4.75 (-0.01%) HANG SENG
18,821.16 0.00 (0.00%) CRUDE OIL
80.16 +0.33 (+0.41%) GOLD FUTURES
2,357.50 +1.00 (+0.04%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,547.98 -822.14 (-1.51%)
Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719C00010000 | 2024-04-01 10:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 79.30% |
| JFIN241018C00010000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 60.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240621P00010000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.20 | 3.10 | 5.10 | 0.00 | - | - | 20 | 244.92% |
| JFIN241018P00010000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.40 | 2.70 | 4.80 | 0.00 | - | 1 | 4 | 77.15% |
| JFIN250117P00010000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 3.90 | 2.35 | 5.20 | 0.00 | - | - | 2 | 61.72% |
© 2024 Yahoo. All rights reserved.