Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JFIN240719C00002500 | 2023-12-21 3:18PM EDT | 2024-07-19 | 2.83 | 2.60 | 4.00 | 0.00 | - | - | 1 | 0.00% |
JFIN241018C00002500 | 2024-03-28 10:27AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.50 | 0.00 | - | 3 | 3 | 124.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JFIN240719P00002500 | 2024-01-03 2:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 182.81% |
JFIN241018P00002500 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |