UK markets closed

Jiayin Group Inc. (JFIN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.84+0.14 (+2.09%)
At close: 04:00PM EDT
6.91 +0.07 (+1.02%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JFIN240719C000025002023-12-21 3:18PM EDT2024-07-192.832.604.000.00--10.00%
JFIN241018C000025002024-03-28 10:27AM EDT2024-10-184.103.904.500.00-33124.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JFIN240719P000025002024-01-03 2:01PM EDT2024-07-190.250.000.250.00--10182.81%
JFIN241018P000025002024-03-19 9:30AM EDT2024-10-180.100.000.000.00-101050.00%