UK markets closed

Janus Henderson Global Life Sciences I (JFNIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
73.22+0.39 (+0.54%)
As of 08:05AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202473.2273.2273.2273.2273.22-
03 May 202472.8372.8372.8372.8372.83-
02 May 202472.4372.4372.4372.4372.43-
01 May 202472.3772.3772.3772.3772.37-
30 Apr 202471.7171.7171.7171.7171.71-
29 Apr 202471.8071.8071.8071.8071.80-
26 Apr 202471.2571.2571.2571.2571.25-
25 Apr 202471.1371.1371.1371.1371.13-
24 Apr 202471.3271.3271.3271.3271.32-
23 Apr 202471.6071.6071.6071.6071.60-
22 Apr 202470.6470.6470.6470.6470.64-
19 Apr 202470.1170.1170.1170.1170.11-
18 Apr 202470.1170.1170.1170.1170.11-
17 Apr 202470.5670.5670.5670.5670.56-
16 Apr 202470.7170.7170.7170.7170.71-
15 Apr 202470.6970.6970.6970.6970.69-
12 Apr 202471.1971.1971.1971.1971.19-
11 Apr 202472.3272.3272.3272.3272.32-
10 Apr 202472.2872.2872.2872.2872.28-
09 Apr 202473.0473.0473.0473.0473.04-
08 Apr 202472.8072.8072.8072.8072.80-
05 Apr 202472.8572.8572.8572.8572.85-
04 Apr 202472.2672.2672.2672.2672.26-
03 Apr 202473.1973.1973.1973.1973.19-
02 Apr 202472.9372.9372.9372.9372.93-
01 Apr 202474.3874.3874.3874.3874.38-
28 Mar 202475.2075.2075.2075.2075.20-
27 Mar 202475.2875.2875.2875.2875.28-
26 Mar 202474.4574.4574.4574.4574.45-
25 Mar 202474.1774.1774.1774.1774.17-
22 Mar 202474.4074.4074.4074.4074.40-
21 Mar 202474.6374.6374.6374.6374.63-
20 Mar 202474.5374.5374.5374.5374.53-
19 Mar 202474.5774.5774.5774.5774.57-
18 Mar 202474.2474.2474.2474.2474.24-
15 Mar 202474.3474.3474.3474.3474.34-
14 Mar 202474.5074.5074.5074.5074.50-
13 Mar 202475.2975.2975.2975.2975.29-
12 Mar 202475.3075.3075.3075.3075.30-
11 Mar 202474.9374.9374.9374.9374.93-
08 Mar 202475.3075.3075.3075.3075.30-
07 Mar 202475.4775.4775.4775.4775.47-
06 Mar 202474.8274.8274.8274.8274.82-
05 Mar 202474.5374.5374.5374.5374.53-
04 Mar 202475.3075.3075.3075.3075.30-
01 Mar 202475.1275.1275.1275.1275.12-
29 Feb 202473.9273.9273.9273.9273.92-
28 Feb 202474.7774.7774.7774.7774.77-
27 Feb 202475.7575.7575.7575.7575.75-
26 Feb 202475.1775.1775.1775.1775.17-
23 Feb 202475.1475.1475.1475.1475.14-
22 Feb 202474.6974.6974.6974.6974.69-
21 Feb 202473.6173.6173.6173.6173.61-
20 Feb 202473.7173.7173.7173.7173.71-
16 Feb 202474.0074.0074.0074.0074.00-
15 Feb 202473.5173.5173.5173.5173.51-
14 Feb 202472.9172.9172.9172.9172.91-
13 Feb 202472.0072.0072.0072.0072.00-
12 Feb 202472.9772.9772.9772.9772.97-
09 Feb 202472.6472.6472.6472.6472.64-
08 Feb 202472.2672.2672.2672.2672.26-
07 Feb 202472.4972.4972.4972.4972.49-
06 Feb 202472.6972.6972.6972.6972.69-
05 Feb 202472.3672.3672.3672.3672.36-
02 Feb 202471.7471.7471.7471.7471.74-
01 Feb 202472.2172.2172.2172.2172.21-
31 Jan 202471.1971.1971.1971.1971.19-
30 Jan 202471.2171.2171.2171.2171.21-
29 Jan 202471.4971.4971.4971.4971.49-
26 Jan 202470.6670.6670.6670.6670.66-
25 Jan 202470.3170.3170.3170.3170.31-
24 Jan 202470.2670.2670.2670.2670.26-
23 Jan 202470.9670.9670.9670.9670.96-
22 Jan 202471.1371.1371.1371.1371.13-
19 Jan 202470.5070.5070.5070.5070.50-
18 Jan 202470.4570.4570.4570.4570.45-
17 Jan 202470.8970.8970.8970.8970.89-
16 Jan 202471.0371.0371.0371.0371.03-
12 Jan 202471.4071.4071.4071.4071.40-
11 Jan 202471.6171.6171.6171.6171.61-
10 Jan 202472.0072.0072.0072.0072.00-
09 Jan 202471.8771.8771.8771.8771.87-
08 Jan 202471.6371.6371.6371.6371.63-
05 Jan 202470.1470.1470.1470.1470.14-
04 Jan 202470.1470.1470.1470.1470.14-
03 Jan 202469.4069.4069.4069.4069.40-
02 Jan 202469.7469.7469.7469.7469.74-
29 Dec 202369.2769.2769.2769.2769.27-
28 Dec 202369.4569.4569.4569.4569.45-
27 Dec 202369.4069.4069.4069.4069.40-
26 Dec 202368.4968.4968.4968.4968.49-
22 Dec 202367.9967.9967.9967.9967.99-
21 Dec 202367.3767.3767.3767.3767.37-
20 Dec 202366.4166.4166.4166.4166.41-
19 Dec 202367.9367.9367.9367.9367.93-
18 Dec 202367.2967.2967.2967.2967.29-
15 Dec 202367.9567.9567.9567.9567.95-
14 Dec 202367.7767.7767.7767.7767.77-
13 Dec 202367.7767.7767.7767.7767.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...