UK markets open in 3 hours 19 minutes

Janus Henderson Global Life Sciences S (JFNSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
71.02-0.06 (-0.08%)
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202471.0271.0271.0271.0271.02-
21 May 202471.0871.0871.0871.0871.08-
20 May 202471.0071.0071.0071.0071.00-
17 May 202470.6570.6570.6570.6570.65-
16 May 202470.9270.9270.9270.9270.92-
15 May 202471.0271.0271.0271.0271.02-
14 May 202469.8869.8869.8869.8869.88-
13 May 202469.5769.5769.5769.5769.57-
10 May 202469.5769.5769.5769.5769.57-
09 May 202469.8569.8569.8569.8569.85-
08 May 202469.4369.4369.4369.4369.43-
07 May 202469.9169.9169.9169.9169.91-
06 May 202469.4569.4569.4569.4569.45-
03 May 202469.0869.0869.0869.0869.08-
02 May 202468.7068.7068.7068.7068.70-
01 May 202468.6568.6568.6568.6568.65-
30 Apr 202468.0268.0268.0268.0268.02-
29 Apr 202468.1168.1168.1168.1168.11-
26 Apr 202467.5967.5967.5967.5967.59-
25 Apr 202467.4867.4867.4867.4867.48-
24 Apr 202467.6567.6567.6567.6567.65-
23 Apr 202467.9267.9267.9267.9267.92-
22 Apr 202467.0167.0167.0167.0167.01-
19 Apr 202466.5166.5166.5166.5166.51-
18 Apr 202466.5166.5166.5166.5166.51-
17 Apr 202466.9466.9466.9466.9466.94-
16 Apr 202467.0867.0867.0867.0867.08-
15 Apr 202467.0767.0767.0767.0767.07-
12 Apr 202467.5467.5467.5467.5467.54-
11 Apr 202468.6168.6168.6168.6168.61-
10 Apr 202468.5868.5868.5868.5868.58-
09 Apr 202469.3069.3069.3069.3069.30-
08 Apr 202469.0769.0769.0769.0769.07-
05 Apr 202469.1269.1269.1269.1269.12-
04 Apr 202468.5668.5668.5668.5668.56-
03 Apr 202469.4569.4569.4569.4569.45-
02 Apr 202469.2069.2069.2069.2069.20-
01 Apr 202470.5870.5870.5870.5870.58-
28 Mar 202471.3671.3671.3671.3671.36-
27 Mar 202471.4471.4471.4471.4471.44-
26 Mar 202470.6570.6570.6570.6570.65-
25 Mar 202470.3870.3870.3870.3870.38-
22 Mar 202470.6070.6070.6070.6070.60-
21 Mar 202470.8370.8370.8370.8370.83-
20 Mar 202470.7270.7270.7270.7270.72-
19 Mar 202470.7770.7770.7770.7770.77-
18 Mar 202470.4570.4570.4570.4570.45-
15 Mar 202470.5570.5570.5570.5570.55-
14 Mar 202470.7070.7070.7070.7070.70-
13 Mar 202471.4671.4671.4671.4671.46-
12 Mar 202471.4671.4671.4671.4671.46-
11 Mar 202471.1171.1171.1171.1171.11-
08 Mar 202471.4771.4771.4771.4771.47-
07 Mar 202471.6371.6371.6371.6371.63-
06 Mar 202471.0271.0271.0271.0271.02-
05 Mar 202470.7470.7470.7470.7470.74-
04 Mar 202471.4771.4771.4771.4771.47-
01 Mar 202471.3071.3071.3071.3071.30-
29 Feb 202470.1770.1770.1770.1770.17-
28 Feb 202470.9870.9870.9870.9870.98-
27 Feb 202471.9071.9071.9071.9071.90-
26 Feb 202471.3571.3571.3571.3571.35-
23 Feb 202471.3271.3271.3271.3271.32-
22 Feb 202470.9170.9170.9170.9170.91-
21 Feb 202469.8869.8869.8869.8869.88-
20 Feb 202469.9869.9869.9869.9869.98-
16 Feb 202470.2570.2570.2570.2570.25-
15 Feb 202469.7969.7969.7969.7969.79-
14 Feb 202469.2269.2269.2269.2269.22-
13 Feb 202468.3668.3668.3668.3668.36-
12 Feb 202469.2769.2769.2769.2769.27-
09 Feb 202468.9668.9668.9668.9668.96-
08 Feb 202468.6168.6168.6168.6168.61-
07 Feb 202468.8368.8368.8368.8368.83-
06 Feb 202469.0169.0169.0169.0169.01-
05 Feb 202468.7168.7168.7168.7168.71-
02 Feb 202468.1268.1268.1268.1268.12-
01 Feb 202468.5668.5668.5668.5668.56-
31 Jan 202467.5967.5967.5967.5967.59-
30 Jan 202467.6267.6267.6267.6267.62-
29 Jan 202467.8967.8967.8967.8967.89-
26 Jan 202467.0967.0967.0967.0967.09-
25 Jan 202466.7766.7766.7766.7766.77-
24 Jan 202466.7166.7166.7166.7166.71-
23 Jan 202467.3967.3967.3967.3967.39-
22 Jan 202467.5467.5467.5467.5467.54-
19 Jan 202466.9566.9566.9566.9566.95-
18 Jan 202466.9166.9166.9166.9166.91-
17 Jan 202467.3267.3267.3267.3267.32-
16 Jan 202467.4567.4567.4567.4567.45-
12 Jan 202467.8167.8167.8167.8167.81-
11 Jan 202468.0168.0168.0168.0168.01-
10 Jan 202468.3868.3868.3868.3868.38-
09 Jan 202468.2668.2668.2668.2668.26-
08 Jan 202468.0368.0368.0368.0368.03-
05 Jan 202466.6266.6266.6266.6266.62-
04 Jan 202466.6166.6166.6166.6166.61-
03 Jan 202465.9265.9265.9265.9265.92-
02 Jan 202466.2466.2466.2466.2466.24-
29 Dec 202365.7965.7965.7965.7965.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...