UK markets close in 2 hours 24 minutes

Janus Henderson Global Allocation Gr A (JGCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.48-0.01 (-0.07%)
At close: 08:05AM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202413.4813.4813.4813.4813.48-
05 Jun 202413.4913.4913.4913.4913.49-
04 Jun 202413.3513.3513.3513.3513.35-
03 Jun 202413.4013.4013.4013.4013.40-
31 May 202413.2813.2813.2813.2813.28-
30 May 202413.2813.2813.2813.2813.28-
29 May 202413.2713.2713.2713.2713.27-
28 May 202413.4113.4113.4113.4113.41-
24 May 202413.4213.4213.4213.4213.42-
23 May 202413.3713.3713.3713.3713.37-
22 May 202413.4613.4613.4613.4613.46-
21 May 202413.5113.5113.5113.5113.51-
20 May 202413.5313.5313.5313.5313.53-
17 May 202413.5213.5213.5213.5213.52-
16 May 202413.5213.5213.5213.5213.52-
15 May 202413.5413.5413.5413.5413.54-
14 May 202413.3913.3913.3913.3913.39-
13 May 202413.3413.3413.3413.3413.34-
10 May 202413.3513.3513.3513.3513.35-
09 May 202413.3313.3313.3313.3313.33-
08 May 202413.2613.2613.2613.2613.26-
07 May 202413.2713.2713.2713.2713.27-
06 May 202413.2413.2413.2413.2413.24-
03 May 202413.1213.1213.1213.1213.12-
02 May 202413.0213.0213.0213.0213.02-
01 May 202412.9012.9012.9012.9012.90-
30 Apr 202412.9212.9212.9212.9212.92-
29 Apr 202413.0913.0913.0913.0913.09-
26 Apr 202413.0313.0313.0313.0313.03-
25 Apr 202412.9512.9512.9512.9512.95-
24 Apr 202412.9812.9812.9812.9812.98-
23 Apr 202412.9712.9712.9712.9712.97-
22 Apr 202412.8512.8512.8512.8512.85-
19 Apr 202412.7512.7512.7512.7512.75-
18 Apr 202412.8012.8012.8012.8012.80-
17 Apr 202412.8112.8112.8112.8112.81-
16 Apr 202412.8512.8512.8512.8512.85-
15 Apr 202412.9212.9212.9212.9212.92-
12 Apr 202413.0213.0213.0213.0213.02-
11 Apr 202413.1913.1913.1913.1913.19-
10 Apr 202413.1813.1813.1813.1813.18-
09 Apr 202413.3113.3113.3113.3113.31-
08 Apr 202413.2813.2813.2813.2813.28-
05 Apr 202413.2713.2713.2713.2713.27-
04 Apr 202413.1913.1913.1913.1913.19-
03 Apr 202413.2813.2813.2813.2813.28-
02 Apr 202413.2613.2613.2613.2613.26-
01 Apr 202413.3213.3213.3213.3213.32-
28 Mar 202413.3713.3713.3713.3713.37-
27 Mar 202413.3613.3613.3613.3613.36-
26 Mar 202413.2713.2713.2713.2713.27-
25 Mar 202413.2713.2713.2713.2713.27-
22 Mar 202413.3013.3013.3013.3013.30-
21 Mar 202413.3413.3413.3413.3413.34-
20 Mar 202413.2813.2813.2813.2813.28-
19 Mar 202413.1713.1713.1713.1713.17-
18 Mar 202413.1213.1213.1213.1213.12-
15 Mar 202413.1013.1013.1013.1013.10-
14 Mar 202413.1613.1613.1613.1613.16-
13 Mar 202413.2313.2313.2313.2313.23-
12 Mar 202413.2213.2213.2213.2213.22-
11 Mar 202413.1213.1213.1213.1213.12-
08 Mar 202413.1413.1413.1413.1413.14-
07 Mar 202413.1713.1713.1713.1713.17-
06 Mar 202413.0713.0713.0713.0713.07-
05 Mar 202413.0013.0013.0013.0013.00-
04 Mar 202413.0713.0713.0713.0713.07-
01 Mar 202413.0613.0613.0613.0613.06-
29 Feb 202412.9612.9612.9612.9612.96-
28 Feb 202412.9212.9212.9212.9212.92-
27 Feb 202412.9512.9512.9512.9512.95-
26 Feb 202412.9312.9312.9312.9312.93-
23 Feb 202412.9512.9512.9512.9512.95-
22 Feb 202412.9412.9412.9412.9412.94-
21 Feb 202412.7812.7812.7812.7812.78-
20 Feb 202412.7812.7812.7812.7812.78-
16 Feb 202412.8112.8112.8112.8112.81-
15 Feb 202412.8012.8012.8012.8012.80-
14 Feb 202412.7112.7112.7112.7112.71-
13 Feb 202412.6012.6012.6012.6012.60-
12 Feb 202412.7512.7512.7512.7512.75-
09 Feb 202412.7212.7212.7212.7212.72-
08 Feb 202412.6812.6812.6812.6812.68-
07 Feb 202412.6712.6712.6712.6712.67-
06 Feb 202412.6312.6312.6312.6312.63-
05 Feb 202412.5712.5712.5712.5712.57-
02 Feb 202412.6412.6412.6412.6412.64-
01 Feb 202412.6512.6512.6512.6512.65-
31 Jan 202412.5312.5312.5312.5312.53-
30 Jan 202412.6512.6512.6512.6512.65-
29 Jan 202412.6712.6712.6712.6712.67-
26 Jan 202412.5912.5912.5912.5912.59-
25 Jan 202412.5812.5812.5812.5812.58-
24 Jan 202412.5212.5212.5212.5212.52-
23 Jan 202412.4912.4912.4912.4912.49-
22 Jan 202412.4812.4812.4812.4812.48-
19 Jan 202412.4712.4712.4712.4712.47-
18 Jan 202412.3512.3512.3512.3512.35-
17 Jan 202412.2912.2912.2912.2912.29-
16 Jan 202412.3912.3912.3912.3912.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...