UK markets closed

JHancock Global Equity I (JGEFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.08+0.01 (+0.08%)
At close: 08:05AM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202413.0813.0813.0813.0813.08-
18 Jun 202413.0713.0713.0713.0713.07-
17 Jun 202413.0513.0513.0513.0513.05-
14 Jun 202412.9512.9512.9512.9512.95-
13 Jun 202413.0513.0513.0513.0513.05-
12 Jun 202413.1613.1613.1613.1613.16-
11 Jun 202413.0613.0613.0613.0613.06-
10 Jun 202413.1413.1413.1413.1413.14-
07 Jun 202413.1413.1413.1413.1413.14-
06 Jun 202413.1813.1813.1813.1813.18-
05 Jun 202413.1913.1913.1913.1913.19-
04 Jun 202413.1413.1413.1413.1413.14-
03 Jun 202413.1713.1713.1713.1713.17-
31 May 202413.1713.1713.1713.1713.17-
30 May 202412.9912.9912.9912.9912.99-
29 May 202412.9812.9812.9812.9812.98-
28 May 202413.1713.1713.1713.1713.17-
24 May 202413.1813.1813.1813.1813.18-
23 May 202413.1513.1513.1513.1513.15-
22 May 202413.2713.2713.2713.2713.27-
21 May 202413.3213.3213.3213.3213.32-
20 May 202413.3413.3413.3413.3413.34-
17 May 202413.3513.3513.3513.3513.35-
16 May 202413.2813.2813.2813.2813.28-
15 May 202413.3213.3213.3213.3213.32-
14 May 202413.2213.2213.2213.2213.22-
13 May 202413.1813.1813.1813.1813.18-
10 May 202413.2013.2013.2013.2013.20-
09 May 202413.1713.1713.1713.1713.17-
08 May 202413.0713.0713.0713.0713.07-
07 May 202413.0713.0713.0713.0713.07-
06 May 202413.0613.0613.0613.0613.06-
03 May 202412.9912.9912.9912.9912.99-
02 May 202412.8712.8712.8712.8712.87-
01 May 202412.7412.7412.7412.7412.74-
30 Apr 202412.7512.7512.7512.7512.75-
29 Apr 202412.9712.9712.9712.9712.97-
26 Apr 202412.9512.9512.9512.9512.95-
25 Apr 202412.8512.8512.8512.8512.85-
24 Apr 202412.8912.8912.8912.8912.89-
23 Apr 202412.9112.9112.9112.9112.91-
22 Apr 202412.7912.7912.7912.7912.79-
19 Apr 202412.7012.7012.7012.7012.70-
18 Apr 202412.6712.6712.6712.6712.67-
17 Apr 202412.6812.6812.6812.6812.68-
16 Apr 202412.7212.7212.7212.7212.72-
15 Apr 202412.8112.8112.8112.8112.81-
12 Apr 202412.8812.8812.8812.8812.88-
11 Apr 202413.0813.0813.0813.0813.08-
10 Apr 202413.0313.0313.0313.0313.03-
09 Apr 202413.1613.1613.1613.1613.16-
08 Apr 202413.1413.1413.1413.1413.14-
05 Apr 202413.0913.0913.0913.0913.09-
04 Apr 202413.0313.0313.0313.0313.03-
03 Apr 202413.1213.1213.1213.1213.12-
02 Apr 202413.0513.0513.0513.0513.05-
01 Apr 202413.1313.1313.1313.1313.13-
28 Mar 202413.1713.1713.1713.1713.17-
27 Mar 202413.1713.1713.1713.1713.17-
26 Mar 202413.0613.0613.0613.0613.06-
25 Mar 202413.0313.0313.0313.0313.03-
22 Mar 202413.0813.0813.0813.0813.08-
21 Mar 202413.0913.0913.0913.0913.09-
20 Mar 202413.1013.1013.1013.1013.10-
19 Mar 202412.9812.9812.9812.9812.98-
18 Mar 202412.9312.9312.9312.9312.93-
15 Mar 202412.9212.9212.9212.9212.92-
14 Mar 202412.9412.9412.9412.9412.94-
13 Mar 202412.9512.9512.9512.9512.95-
12 Mar 202412.9312.9312.9312.9312.93-
11 Mar 202412.8312.8312.8312.8312.83-
08 Mar 202412.8312.8312.8312.8312.83-
07 Mar 202412.8412.8412.8412.8412.84-
06 Mar 202412.7312.7312.7312.7312.73-
05 Mar 202412.6712.6712.6712.6712.67-
04 Mar 202412.7012.7012.7012.7012.70-
01 Mar 202412.6912.6912.6912.6912.69-
29 Feb 202412.6412.6412.6412.6412.64-
28 Feb 202412.6012.6012.6012.6012.60-
27 Feb 202412.6112.6112.6112.6112.61-
26 Feb 202412.5512.5512.5512.5512.55-
23 Feb 202412.5912.5912.5912.5912.59-
22 Feb 202412.5512.5512.5512.5512.55-
21 Feb 202412.4312.4312.4312.4312.43-
20 Feb 202412.3812.3812.3812.3812.38-
16 Feb 202412.3412.3412.3412.3412.34-
15 Feb 202412.3412.3412.3412.3412.34-
14 Feb 202412.2612.2612.2612.2612.26-
13 Feb 202412.1712.1712.1712.1712.17-
12 Feb 202412.2912.2912.2912.2912.29-
09 Feb 202412.2712.2712.2712.2712.27-
08 Feb 202412.2412.2412.2412.2412.24-
07 Feb 202412.2612.2612.2612.2612.26-
06 Feb 202412.1812.1812.1812.1812.18-
05 Feb 202412.1512.1512.1512.1512.15-
02 Feb 202412.2212.2212.2212.2212.22-
01 Feb 202412.2212.2212.2212.2212.22-
31 Jan 202412.0912.0912.0912.0912.09-
30 Jan 202412.2412.2412.2412.2412.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...