Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Jinhua Capital Corporation (JHC.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 02:29PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,010
03 May 2024	0.0100	0.0100	0.0050	0.0050	0.0050	602,000
02 May 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,017,000
01 May 2024	0.0150	0.0150	0.0100	0.0100	0.0100	963,000
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,340,446
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,725,740
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Apr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	155,000
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,706,000
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	898,000
22 Apr 2024	0.0150	0.0200	0.0150	0.0150	0.0150	2,798,401
19 Apr 2024	0.0100	0.0200	0.0100	0.0200	0.0200	2,848,000
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	113,000
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	52,500
16 Apr 2024	0.0200	0.0200	0.0100	0.0150	0.0150	8,367,000
15 Apr 2024	0.0250	0.0250	0.0200	0.0200	0.0200	1,589,900
12 Apr 2024	0.0100	0.0250	0.0100	0.0200	0.0200	5,696,500
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	109,000
05 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	2,541,000
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	512,500
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	890,000
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	75,000
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	391,000
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	87,000
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,000
15 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,067,000
14 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	50,000
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
12 Mar 2024	0.0200	0.0200	0.0150	0.0150	0.0150	315,500
11 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
05 Mar 2024	0.0250	0.0250	0.0200	0.0200	0.0200	500,001
04 Mar 2024	0.0350	0.0350	0.0250	0.0250	0.0250	26,100
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	53,000
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	122,000
27 Feb 2024	0.0300	0.0300	0.0250	0.0250	0.0250	227,000
26 Feb 2024	0.0300	0.0300	0.0250	0.0250	0.0250	35,000
23 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	299,001
22 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	50,000
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
20 Feb 2024	0.0400	0.0400	0.0350	0.0350	0.0350	207,500
16 Feb 2024	0.0350	0.0400	0.0350	0.0400	0.0400	404,000
15 Feb 2024	0.0400	0.0400	0.0300	0.0350	0.0350	221,040
14 Feb 2024	0.0450	0.0450	0.0350	0.0350	0.0350	416,900
13 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	35,000
12 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	41,500
09 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Feb 2024	0.0400	0.0400	0.0350	0.0350	0.0350	80,000
06 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	25,000
05 Feb 2024	0.0450	0.0500	0.0350	0.0500	0.0500	67,000
02 Feb 2024	0.0400	0.0450	0.0400	0.0400	0.0400	7,000
01 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 Jan 2024	0.0450	0.0450	0.0350	0.0350	0.0350	125,000
30 Jan 2024	0.0450	0.0450	0.0400	0.0450	0.0450	8,000
29 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	8,000
26 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
25 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	11,000
22 Jan 2024	0.0400	0.0450	0.0400	0.0450	0.0450	24,000
19 Jan 2024	0.0450	0.0450	0.0400	0.0400	0.0400	16,000
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
17 Jan 2024	0.0300	0.0500	0.0300	0.0500	0.0500	96,000
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
15 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	53,000
11 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	41,000
10 Jan 2024	0.0350	0.0350	0.0300	0.0300	0.0300	216,095
09 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	23,500
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
03 Jan 2024	0.0400	0.0400	0.0350	0.0350	0.0350	201,602
02 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
29 Dec 2023	0.0400	0.0450	0.0400	0.0450	0.0450	88,000
28 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
27 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
21 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	35,461
20 Dec 2023	0.0450	0.0600	0.0450	0.0600	0.0600	14,000
19 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	13,000
18 Dec 2023	0.0550	0.0600	0.0450	0.0600	0.0600	235,407
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,962.94+260.23(+0.53%)

Family-run Stilton maker on Brexit and copycats

Jinhua Capital Corporation (JHC.V)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,962.94
+260.23(+0.53%)