UK markets closed

JHancock Equity Income C (JHERX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.34+0.09 (+0.44%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202420.3420.3420.3420.3420.34-
13 May 202420.2520.2520.2520.2520.25-
10 May 202420.2520.2520.2520.2520.25-
09 May 202420.2220.2220.2220.2220.22-
08 May 202420.0720.0720.0720.0720.07-
07 May 202420.0520.0520.0520.0520.05-
06 May 202420.0120.0120.0120.0120.01-
03 May 202419.8719.8719.8719.8719.87-
02 May 202419.7619.7619.7619.7619.76-
01 May 202419.6219.6219.6219.6219.62-
30 Apr 202419.6419.6419.6419.6419.64-
29 Apr 202419.9119.9119.9119.9119.91-
26 Apr 202419.7919.7919.7919.7919.79-
25 Apr 202419.7919.7919.7919.7919.79-
24 Apr 202419.8619.8619.8619.8619.86-
23 Apr 202419.8419.8419.8419.8419.84-
22 Apr 202419.6819.6819.6819.6819.68-
19 Apr 202419.5019.5019.5019.5019.50-
18 Apr 202419.3519.3519.3519.3519.35-
17 Apr 202419.3119.3119.3119.3119.31-
16 Apr 202419.3319.3319.3319.3319.33-
15 Apr 202419.4219.4219.4219.4219.42-
12 Apr 202419.5119.5119.5119.5119.51-
11 Apr 202419.8119.8119.8119.8119.81-
10 Apr 202419.8619.8619.8619.8619.86-
09 Apr 202420.1120.1120.1120.1120.11-
08 Apr 202420.0920.0920.0920.0920.09-
05 Apr 202420.0820.0820.0820.0820.08-
04 Apr 202419.9719.9719.9719.9719.97-
03 Apr 202420.0920.0920.0920.0920.09-
02 Apr 202420.0620.0620.0620.0620.06-
01 Apr 202420.1920.1920.1920.1920.19-
28 Mar 202420.2820.2820.2820.2820.28-
27 Mar 202420.2220.2220.2220.2220.22-
26 Mar 202419.8919.8919.8919.8919.89-
25 Mar 202419.9419.9419.9419.9419.94-
22 Mar 202419.9419.9419.9419.9419.94-
21 Mar 202420.0520.0520.0520.0520.05-
20 Mar 202419.9619.9619.9619.9619.96-
19 Mar 202419.7919.7919.7919.7919.79-
18 Mar 202419.7019.7019.7019.7019.70-
15 Mar 202419.6619.6619.6619.6619.66-
14 Mar 202419.6619.6619.6619.6619.66-
13 Mar 202419.8019.8019.8019.8019.80-
12 Mar 202419.7619.7619.7619.7619.76-
11 Mar 202419.7519.7519.7519.7519.75-
08 Mar 202419.6719.6719.6719.6719.67-
07 Mar 202419.6719.6719.6719.6719.67-
06 Mar 202419.5419.5419.5419.5419.54-
05 Mar 202419.4119.4119.4119.4119.41-
04 Mar 202419.4519.4519.4519.4519.45-
01 Mar 202419.3619.3619.3619.3619.36-
29 Feb 202419.3719.3719.3719.3719.37-
28 Feb 202419.2819.2819.2819.2819.28-
27 Feb 202419.2919.2919.2919.2919.29-
26 Feb 202419.2219.2219.2219.2219.22-
23 Feb 202419.3319.3319.3319.3319.33-
22 Feb 202419.2519.2519.2519.2519.25-
21 Feb 202419.1319.1319.1319.1319.13-
20 Feb 202419.0119.0119.0119.0119.01-
16 Feb 202419.0619.0619.0619.0619.06-
15 Feb 202419.0619.0619.0619.0619.06-
14 Feb 202418.8018.8018.8018.8018.80-
13 Feb 202418.6718.6718.6718.6718.67-
12 Feb 202418.9318.9318.9318.9318.93-
09 Feb 202418.7918.7918.7918.7918.79-
08 Feb 202418.7318.7318.7318.7318.73-
07 Feb 202418.6918.6918.6918.6918.69-
06 Feb 202418.6618.6618.6618.6618.66-
05 Feb 202418.5418.5418.5418.5418.54-
02 Feb 202418.7118.7118.7118.7118.71-
01 Feb 202418.7318.7318.7318.7318.73-
31 Jan 202418.6518.6518.6518.6518.65-
30 Jan 202418.8018.8018.8018.8018.80-
29 Jan 202418.7918.7918.7918.7918.79-
26 Jan 202418.7318.7318.7318.7318.73-
25 Jan 202418.6918.6918.6918.6918.69-
24 Jan 202418.5818.5818.5818.5818.58-
23 Jan 202418.5818.5818.5818.5818.58-
22 Jan 202418.5518.5518.5518.5518.55-
19 Jan 202418.4918.4918.4918.4918.49-
18 Jan 202418.3118.3118.3118.3118.31-
17 Jan 202418.2418.2418.2418.2418.24-
16 Jan 202418.3918.3918.3918.3918.39-
12 Jan 202418.5818.5818.5818.5818.58-
11 Jan 202418.6118.6118.6118.6118.61-
10 Jan 202418.6718.6718.6718.6718.67-
09 Jan 202418.6818.6818.6818.6818.68-
08 Jan 202418.8018.8018.8018.8018.80-
05 Jan 202418.7518.7518.7518.7518.75-
04 Jan 202418.6518.6518.6518.6518.65-
03 Jan 202418.6618.6618.6618.6618.66-
02 Jan 202418.8118.8118.8118.8118.81-
29 Dec 202318.7018.7018.7018.7018.70-
28 Dec 202318.7518.7518.7518.7518.75-
27 Dec 202318.7218.7218.7218.7218.72-
26 Dec 202318.7018.7018.7018.7018.70-
22 Dec 202318.6018.6018.6018.6018.60-
21 Dec 202318.5418.5418.5418.5418.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...