UK markets closed

James Hardie Industries plc (JHX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54+0.25 (+0.65%)
At close: 04:00PM EST
38.54 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JHX240315C000175002023-11-22 11:49AM EST17.5014.7019.7023.000.00--2208.59%
JHX240315C000200002023-12-11 10:53AM EST20.0013.1016.9020.000.00-14273.05%
JHX240315C000225002023-12-13 3:47PM EST22.5011.5014.4017.500.00-11234.47%
JHX240315C000250002023-12-18 1:59PM EST25.0010.2011.6015.000.00-14199.80%
JHX240315C000300002024-02-14 12:43PM EST30.006.807.2011.000.00-31296.68%
JHX240315C000350002024-02-23 10:23AM EST35.003.602.356.50+1.10+44.00%202463.18%
JHX240315C000400002024-02-22 3:57PM EST40.000.450.100.700.00-37434.67%
JHX240315C000450002024-02-12 3:59PM EST45.000.350.000.050.00-233135.74%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JHX240315P000200002024-01-30 11:25AM EST20.000.150.000.050.00-328117.19%
JHX240315P000250002023-12-08 12:53PM EST25.000.300.000.500.00--12119.14%
JHX240315P000300002024-01-23 10:24AM EST30.000.300.000.200.00-305662.50%
JHX240315P000350002024-02-20 12:39PM EST35.000.400.001.900.00-1165.48%
JHX240315P000400002024-02-09 3:59PM EST40.002.131.452.550.00-4145.85%