UK markets close in 5 hours 23 minutes

Janus Henderson Overseas I (JIGFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.98+0.44 (+0.93%)
At close: 08:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202447.5447.5447.5447.5447.54-
30 May 202447.5447.5447.5447.5447.54-
29 May 202447.4247.4247.4247.4247.42-
28 May 202448.0748.0748.0748.0748.07-
24 May 202447.8047.8047.8047.8047.80-
23 May 202447.5447.5447.5447.5447.54-
22 May 202447.8347.8347.8347.8347.83-
21 May 202448.2048.2048.2048.2048.20-
20 May 202448.4948.4948.4948.4948.49-
17 May 202448.3748.3748.3748.3748.37-
16 May 202448.2048.2048.2048.2048.20-
15 May 202448.5448.5448.5448.5448.54-
14 May 202447.8647.8647.8647.8647.86-
13 May 202447.7047.7047.7047.7047.70-
10 May 202447.7147.7147.7147.7147.71-
09 May 202447.6247.6247.6247.6247.62-
08 May 202447.3347.3347.3347.3347.33-
07 May 202447.5547.5547.5547.5547.55-
06 May 202447.4547.4547.4547.4547.45-
03 May 202446.9746.9746.9746.9746.97-
02 May 202446.8446.8446.8446.8446.84-
01 May 202446.3146.3146.3146.3146.31-
30 Apr 202446.2646.2646.2646.2646.26-
29 Apr 202446.9246.9246.9246.9246.92-
26 Apr 202446.6146.6146.6146.6146.61-
25 Apr 202446.4946.4946.4946.4946.49-
24 Apr 202446.3246.3246.3246.3246.32-
23 Apr 202446.1546.1546.1546.1546.15-
22 Apr 202445.6245.6245.6245.6245.62-
19 Apr 202445.0245.0245.0245.0245.02-
18 Apr 202445.2845.2845.2845.2845.28-
17 Apr 202445.2645.2645.2645.2645.26-
16 Apr 202445.3745.3745.3745.3745.37-
15 Apr 202445.7645.7645.7645.7645.76-
12 Apr 202446.0646.0646.0646.0646.06-
11 Apr 202446.8746.8746.8746.8746.87-
10 Apr 202446.9446.9446.9446.9446.94-
09 Apr 202447.3247.3247.3247.3247.32-
08 Apr 202447.1147.1147.1147.1147.11-
05 Apr 202446.9546.9546.9546.9546.95-
04 Apr 202446.7446.7446.7446.7446.74-
03 Apr 202447.0247.0247.0247.0247.02-
02 Apr 202446.8246.8246.8246.8246.82-
01 Apr 202446.8746.8746.8746.8746.87-
28 Mar 202447.0047.0047.0047.0047.00-
27 Mar 202447.1147.1147.1147.1147.11-
26 Mar 202446.9146.9146.9146.9146.91-
25 Mar 202446.7546.7546.7546.7546.75-
22 Mar 202446.8546.8546.8546.8546.85-
21 Mar 202447.1047.1047.1047.1047.10-
20 Mar 202446.9946.9946.9946.9946.99-
19 Mar 202446.5346.5346.5346.5346.53-
18 Mar 202446.3946.3946.3946.3946.39-
15 Mar 202446.2746.2746.2746.2746.27-
14 Mar 202446.5446.5446.5446.5446.54-
13 Mar 202446.7546.7546.7546.7546.75-
12 Mar 202446.5746.5746.5746.5746.57-
11 Mar 202446.0546.0546.0546.0546.05-
08 Mar 202446.1646.1646.1646.1646.16-
07 Mar 202446.1946.1946.1946.1946.19-
06 Mar 202445.6445.6445.6445.6445.64-
05 Mar 202445.3345.3345.3345.3345.33-
04 Mar 202445.5445.5445.5445.5445.54-
01 Mar 202445.3745.3745.3745.3745.37-
29 Feb 202444.6544.6544.6544.6544.65-
28 Feb 202444.5444.5444.5444.5444.54-
27 Feb 202444.7644.7644.7644.7644.76-
26 Feb 202444.5344.5344.5344.5344.53-
23 Feb 202444.6044.6044.6044.6044.60-
22 Feb 202444.5444.5444.5444.5444.54-
21 Feb 202443.8543.8543.8543.8543.85-
20 Feb 202443.8843.8843.8843.8843.88-
16 Feb 202443.9543.9543.9543.9543.95-
15 Feb 202443.4743.4743.4743.4743.47-
14 Feb 202443.0943.0943.0943.0943.09-
13 Feb 202442.8242.8242.8242.8242.82-
12 Feb 202443.2143.2143.2143.2143.21-
09 Feb 202443.0943.0943.0943.0943.09-
08 Feb 202443.0343.0343.0343.0343.03-
07 Feb 202443.0243.0243.0243.0243.02-
06 Feb 202443.1043.1043.1043.1043.10-
05 Feb 202442.7942.7942.7942.7942.79-
02 Feb 202442.8642.8642.8642.8642.86-
01 Feb 202443.3443.3443.3443.3443.34-
31 Jan 202443.0643.0643.0643.0643.06-
30 Jan 202443.4143.4143.4143.4143.41-
29 Jan 202443.5443.5443.5443.5443.54-
26 Jan 202443.2243.2243.2243.2243.22-
25 Jan 202443.1843.1843.1843.1843.18-
24 Jan 202443.1043.1043.1043.1043.10-
23 Jan 202442.5442.5442.5442.5442.54-
22 Jan 202442.4242.4242.4242.4242.42-
19 Jan 202442.5542.5542.5542.5542.55-
18 Jan 202441.9441.9441.9441.9441.94-
17 Jan 202441.8041.8041.8041.8041.80-
16 Jan 202442.3242.3242.3242.3242.32-
12 Jan 202442.8442.8442.8442.8442.84-
11 Jan 202442.7942.7942.7942.7942.79-
10 Jan 202442.6042.6042.6042.6042.60-
09 Jan 202442.5842.5842.5842.5842.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...