UK markets open in 5 hours 39 minutes

JHancock International Dynamic Gr C (JIJCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.12-0.17 (-1.51%)
At close: 08:00PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202411.2911.2911.2911.2911.29-
26 Apr 202411.3011.3011.3011.3011.30-
25 Apr 202411.1311.1311.1311.1311.13-
24 Apr 202411.2511.2511.2511.2511.25-
23 Apr 202411.2711.2711.2711.2711.27-
22 Apr 202411.0511.0511.0511.0511.05-
19 Apr 202410.9410.9410.9410.9410.94-
18 Apr 202411.1911.1911.1911.1911.19-
17 Apr 202411.2711.2711.2711.2711.27-
16 Apr 202411.3511.3511.3511.3511.35-
15 Apr 202411.4411.4411.4411.4411.44-
12 Apr 202411.5211.5211.5211.5211.52-
11 Apr 202411.7511.7511.7511.7511.75-
10 Apr 202411.6111.6111.6111.6111.61-
09 Apr 202411.7211.7211.7211.7211.72-
08 Apr 202411.7911.7911.7911.7911.79-
05 Apr 202411.8011.8011.8011.8011.80-
04 Apr 202411.6511.6511.6511.6511.65-
03 Apr 202411.7811.7811.7811.7811.78-
02 Apr 202411.7511.7511.7511.7511.75-
01 Apr 202411.8311.8311.8311.8311.83-
28 Mar 202411.8311.8311.8311.8311.83-
27 Mar 202411.8811.8811.8811.8811.88-
26 Mar 202411.9111.9111.9111.9111.91-
25 Mar 202411.9311.9311.9311.9311.93-
22 Mar 202411.9311.9311.9311.9311.93-
21 Mar 202411.9211.9211.9211.9211.92-
20 Mar 202411.8211.8211.8211.8211.82-
19 Mar 202411.7011.7011.7011.7011.70-
18 Mar 202411.6611.6611.6611.6611.66-
15 Mar 202411.6011.6011.6011.6011.60-
14 Mar 202411.7111.7111.7111.7111.71-
13 Mar 202411.7811.7811.7811.7811.78-
12 Mar 202411.8411.8411.8411.8411.84-
11 Mar 202411.6111.6111.6111.6111.61-
08 Mar 202411.7811.7811.7811.7811.78-
07 Mar 202411.9111.9111.9111.9111.91-
06 Mar 202411.6611.6611.6611.6611.66-
05 Mar 202411.4911.4911.4911.4911.49-
04 Mar 202411.5711.5711.5711.5711.57-
01 Mar 202411.4911.4911.4911.4911.49-
29 Feb 202411.3111.3111.3111.3111.31-
28 Feb 202411.2511.2511.2511.2511.25-
27 Feb 202411.3011.3011.3011.3011.30-
26 Feb 202411.3211.3211.3211.3211.32-
23 Feb 202411.2911.2911.2911.2911.29-
22 Feb 202411.3111.3111.3111.3111.31-
21 Feb 202410.9310.9310.9310.9310.93-
20 Feb 202410.9710.9710.9710.9710.97-
16 Feb 202411.0411.0411.0411.0411.04-
15 Feb 202411.0511.0511.0511.0511.05-
14 Feb 202410.9810.9810.9810.9810.98-
13 Feb 202410.7910.7910.7910.7910.79-
12 Feb 202411.0011.0011.0011.0011.00-
09 Feb 202411.0411.0411.0411.0411.04-
08 Feb 202410.9310.9310.9310.9310.93-
07 Feb 202410.8610.8610.8610.8610.86-
06 Feb 202410.7510.7510.7510.7510.75-
05 Feb 202410.7010.7010.7010.7010.70-
02 Feb 202410.6810.6810.6810.6810.68-
01 Feb 202410.5810.5810.5810.5810.58-
31 Jan 202410.4310.4310.4310.4310.43-
30 Jan 202410.5310.5310.5310.5310.53-
29 Jan 202410.5510.5510.5510.5510.55-
26 Jan 202410.4510.4510.4510.4510.45-
25 Jan 202410.4410.4410.4410.4410.44-
24 Jan 202410.4310.4310.4310.4310.43-
23 Jan 202410.3310.3310.3310.3310.33-
22 Jan 202410.3510.3510.3510.3510.35-
19 Jan 202410.3510.3510.3510.3510.35-
18 Jan 202410.2410.2410.2410.2410.24-
17 Jan 202410.0810.0810.0810.0810.08-
16 Jan 202410.1310.1310.1310.1310.13-
12 Jan 202410.2010.2010.2010.2010.20-
11 Jan 202410.1410.1410.1410.1410.14-
10 Jan 202410.1110.1110.1110.1110.11-
09 Jan 202410.0210.0210.0210.0210.02-
08 Jan 202410.0410.0410.0410.0410.04-
05 Jan 20249.889.889.889.889.88-
04 Jan 20249.869.869.869.869.86-
03 Jan 20249.849.849.849.849.84-
02 Jan 20249.929.929.929.929.92-
29 Dec 202310.1010.1010.1010.1010.10-
28 Dec 202310.0910.0910.0910.0910.09-
27 Dec 202310.1010.1010.1010.1010.10-
26 Dec 202310.0310.0310.0310.0310.03-
22 Dec 20239.999.999.999.999.99-
21 Dec 202310.0010.0010.0010.0010.00-
20 Dec 20239.879.879.879.879.87-
19 Dec 20239.999.999.999.999.99-
18 Dec 20239.919.919.919.919.91-
15 Dec 20239.859.859.859.859.85-
14 Dec 20239.919.919.919.919.91-
13 Dec 20239.919.919.919.919.91-
12 Dec 20239.799.799.799.799.79-
11 Dec 20239.729.729.729.729.72-
08 Dec 20239.699.699.699.699.69-
07 Dec 20239.649.649.649.649.64-
06 Dec 20239.599.599.599.599.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...