Yahoo

Mail

UK markets open in 1 hour 38 minutes

NIKKEI 225
38,264.93
-9.12(-0.02%)
HANG SENG
18,173.69
+410.66(+2.31%)
CRUDE OIL
79.50
+0.50(+0.63%)
GOLD FUTURES
2,325.40
+14.40(+0.62%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,848.62
-2,107.22(-4.39%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

JHancock International Dynamic Gr R6 (JIJRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.62

-0.06

(-0.51%)

At close: 08:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	11.68	11.68	11.68	11.68	11.68	-
30 Apr 2024	11.68	11.68	11.68	11.68	11.68	-
29 Apr 2024	11.86	11.86	11.86	11.86	11.86	-
26 Apr 2024	11.87	11.87	11.87	11.87	11.87	-
25 Apr 2024	11.69	11.69	11.69	11.69	11.69	-
24 Apr 2024	11.82	11.82	11.82	11.82	11.82	-
23 Apr 2024	11.84	11.84	11.84	11.84	11.84	-
22 Apr 2024	11.61	11.61	11.61	11.61	11.61	-
19 Apr 2024	11.49	11.49	11.49	11.49	11.49	-
18 Apr 2024	11.76	11.76	11.76	11.76	11.76	-
17 Apr 2024	11.84	11.84	11.84	11.84	11.84	-
16 Apr 2024	11.93	11.93	11.93	11.93	11.93	-
15 Apr 2024	12.02	12.02	12.02	12.02	12.02	-
12 Apr 2024	12.09	12.09	12.09	12.09	12.09	-
11 Apr 2024	12.33	12.33	12.33	12.33	12.33	-
10 Apr 2024	12.19	12.19	12.19	12.19	12.19	-
09 Apr 2024	12.31	12.31	12.31	12.31	12.31	-
08 Apr 2024	12.38	12.38	12.38	12.38	12.38	-
05 Apr 2024	12.39	12.39	12.39	12.39	12.39	-
04 Apr 2024	12.23	12.23	12.23	12.23	12.23	-
03 Apr 2024	12.36	12.36	12.36	12.36	12.36	-
02 Apr 2024	12.33	12.33	12.33	12.33	12.33	-
01 Apr 2024	12.42	12.42	12.42	12.42	12.42	-
28 Mar 2024	12.42	12.42	12.42	12.42	12.42	-
27 Mar 2024	12.47	12.47	12.47	12.47	12.47	-
26 Mar 2024	12.50	12.50	12.50	12.50	12.50	-
25 Mar 2024	12.52	12.52	12.52	12.52	12.52	-
22 Mar 2024	12.52	12.52	12.52	12.52	12.52	-
21 Mar 2024	12.50	12.50	12.50	12.50	12.50	-
20 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
19 Mar 2024	12.28	12.28	12.28	12.28	12.28	-
18 Mar 2024	12.23	12.23	12.23	12.23	12.23	-
15 Mar 2024	12.17	12.17	12.17	12.17	12.17	-
14 Mar 2024	12.29	12.29	12.29	12.29	12.29	-
13 Mar 2024	12.36	12.36	12.36	12.36	12.36	-
12 Mar 2024	12.43	12.43	12.43	12.43	12.43	-
11 Mar 2024	12.18	12.18	12.18	12.18	12.18	-
08 Mar 2024	12.35	12.35	12.35	12.35	12.35	-
07 Mar 2024	12.50	12.50	12.50	12.50	12.50	-
06 Mar 2024	12.23	12.23	12.23	12.23	12.23	-
05 Mar 2024	12.05	12.05	12.05	12.05	12.05	-
04 Mar 2024	12.14	12.14	12.14	12.14	12.14	-
01 Mar 2024	12.05	12.05	12.05	12.05	12.05	-
29 Feb 2024	11.86	11.86	11.86	11.86	11.86	-
28 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
27 Feb 2024	11.85	11.85	11.85	11.85	11.85	-
26 Feb 2024	11.87	11.87	11.87	11.87	11.87	-
23 Feb 2024	11.83	11.83	11.83	11.83	11.83	-
22 Feb 2024	11.86	11.86	11.86	11.86	11.86	-
21 Feb 2024	11.46	11.46	11.46	11.46	11.46	-
20 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
16 Feb 2024	11.57	11.57	11.57	11.57	11.57	-
15 Feb 2024	11.59	11.59	11.59	11.59	11.59	-
14 Feb 2024	11.51	11.51	11.51	11.51	11.51	-
13 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
12 Feb 2024	11.53	11.53	11.53	11.53	11.53	-
09 Feb 2024	11.57	11.57	11.57	11.57	11.57	-
08 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
07 Feb 2024	11.38	11.38	11.38	11.38	11.38	-
06 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
05 Feb 2024	11.22	11.22	11.22	11.22	11.22	-
02 Feb 2024	11.19	11.19	11.19	11.19	11.19	-
01 Feb 2024	11.09	11.09	11.09	11.09	11.09	-
31 Jan 2024	10.92	10.92	10.92	10.92	10.92	-
30 Jan 2024	11.04	11.04	11.04	11.04	11.04	-
29 Jan 2024	11.05	11.05	11.05	11.05	11.05	-
26 Jan 2024	10.95	10.95	10.95	10.95	10.95	-
25 Jan 2024	10.94	10.94	10.94	10.94	10.94	-
24 Jan 2024	10.92	10.92	10.92	10.92	10.92	-
23 Jan 2024	10.82	10.82	10.82	10.82	10.82	-
22 Jan 2024	10.84	10.84	10.84	10.84	10.84	-
19 Jan 2024	10.84	10.84	10.84	10.84	10.84	-
18 Jan 2024	10.72	10.72	10.72	10.72	10.72	-
17 Jan 2024	10.56	10.56	10.56	10.56	10.56	-
16 Jan 2024	10.61	10.61	10.61	10.61	10.61	-
12 Jan 2024	10.68	10.68	10.68	10.68	10.68	-
11 Jan 2024	10.62	10.62	10.62	10.62	10.62	-
10 Jan 2024	10.59	10.59	10.59	10.59	10.59	-
09 Jan 2024	10.49	10.49	10.49	10.49	10.49	-
08 Jan 2024	10.52	10.52	10.52	10.52	10.52	-
05 Jan 2024	10.35	10.35	10.35	10.35	10.35	-
04 Jan 2024	10.33	10.33	10.33	10.33	10.33	-
03 Jan 2024	10.30	10.30	10.30	10.30	10.30	-
02 Jan 2024	10.39	10.39	10.39	10.39	10.39	-
29 Dec 2023	10.58	10.58	10.58	10.58	10.58	-
28 Dec 2023	10.56	10.56	10.56	10.56	10.56	-
27 Dec 2023	10.57	10.57	10.57	10.57	10.57	-
26 Dec 2023	10.50	10.50	10.50	10.50	10.50	-
22 Dec 2023	10.46	10.46	10.46	10.46	10.46	-
21 Dec 2023	10.47	10.47	10.47	10.47	10.47	-
20 Dec 2023	10.33	10.33	10.33	10.33	10.33	-
19 Dec 2023	10.45	10.45	10.45	10.45	10.45	-
19 Dec 2023	0.034 Dividend
18 Dec 2023	10.41	10.41	10.41	10.41	10.38	-
15 Dec 2023	10.34	10.34	10.34	10.34	10.31	-
14 Dec 2023	10.41	10.41	10.41	10.41	10.38	-
13 Dec 2023	10.41	10.41	10.41	10.41	10.38	-
12 Dec 2023	10.28	10.28	10.28	10.28	10.25	-
11 Dec 2023	10.21	10.21	10.21	10.21	10.18	-
08 Dec 2023	10.17	10.17	10.17	10.17	10.14	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,264.93-9.12(-0.02%)

HANG SENG18,173.69+410.66(+2.31%)

CRUDE OIL79.50+0.50(+0.63%)

GOLD FUTURES2,325.40+14.40(+0.62%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,848.62-2,107.22(-4.39%)

Family finances

JHancock International Dynamic Gr R6 (JIJRX)

NIKKEI 225
38,264.93
-9.12(-0.02%)

HANG SENG
18,173.69
+410.66(+2.31%)

CRUDE OIL
79.50
+0.50(+0.63%)

GOLD FUTURES
2,325.40
+14.40(+0.62%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,848.62
-2,107.22(-4.39%)