UK markets closed

JHancock International Small Company A (JISAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.99-0.06 (-0.54%)
As of 08:05AM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202410.9910.9910.9910.9910.99-
15 May 202411.0511.0511.0511.0511.05-
14 May 202410.9510.9510.9510.9510.95-
13 May 202410.8710.8710.8710.8710.87-
10 May 202410.8710.8710.8710.8710.87-
09 May 202410.8510.8510.8510.8510.85-
08 May 202410.7610.7610.7610.7610.76-
07 May 202410.7610.7610.7610.7610.76-
06 May 202410.7610.7610.7610.7610.76-
03 May 202410.6910.6910.6910.6910.69-
02 May 202410.6110.6110.6110.6110.61-
01 May 202410.4510.4510.4510.4510.45-
30 Apr 202410.4710.4710.4710.4710.47-
29 Apr 202410.6310.6310.6310.6310.63-
26 Apr 202410.5010.5010.5010.5010.50-
25 Apr 202410.4410.4410.4410.4410.44-
24 Apr 202410.4810.4810.4810.4810.48-
23 Apr 202410.5210.5210.5210.5210.52-
22 Apr 202410.4210.4210.4210.4210.42-
19 Apr 202410.3110.3110.3110.3110.31-
18 Apr 202410.3610.3610.3610.3610.36-
17 Apr 202410.3410.3410.3410.3410.34-
16 Apr 202410.3410.3410.3410.3410.34-
15 Apr 202410.4610.4610.4610.4610.46-
12 Apr 202410.5110.5110.5110.5110.51-
11 Apr 202410.6810.6810.6810.6810.68-
10 Apr 202410.6510.6510.6510.6510.65-
09 Apr 202410.7810.7810.7810.7810.78-
08 Apr 202410.7810.7810.7810.7810.78-
05 Apr 202410.7210.7210.7210.7210.72-
04 Apr 202410.6710.6710.6710.6710.67-
03 Apr 202410.7310.7310.7310.7310.73-
02 Apr 202410.6210.6210.6210.6210.62-
01 Apr 202410.6810.6810.6810.6810.68-
28 Mar 202410.7310.7310.7310.7310.73-
27 Mar 202410.7510.7510.7510.7510.75-
26 Mar 202410.6510.6510.6510.6510.65-
25 Mar 202410.6310.6310.6310.6310.63-
22 Mar 202410.6310.6310.6310.6310.63-
21 Mar 202410.6710.6710.6710.6710.67-
20 Mar 202410.6810.6810.6810.6810.68-
19 Mar 202410.5810.5810.5810.5810.58-
18 Mar 202410.5710.5710.5710.5710.57-
15 Mar 202410.5710.5710.5710.5710.57-
14 Mar 202410.5510.5510.5510.5510.55-
13 Mar 202410.6110.6110.6110.6110.61-
12 Mar 202410.6210.6210.6210.6210.62-
11 Mar 202410.5510.5510.5510.5510.55-
08 Mar 202410.6110.6110.6110.6110.61-
07 Mar 202410.6410.6410.6410.6410.64-
06 Mar 202410.5310.5310.5310.5310.53-
05 Mar 202410.3910.3910.3910.3910.39-
04 Mar 202410.4110.4110.4110.4110.41-
01 Mar 202410.4510.4510.4510.4510.45-
29 Feb 202410.3510.3510.3510.3510.35-
28 Feb 202410.3210.3210.3210.3210.32-
27 Feb 202410.3610.3610.3610.3610.36-
26 Feb 202410.3210.3210.3210.3210.32-
23 Feb 202410.3310.3310.3310.3310.33-
22 Feb 202410.3510.3510.3510.3510.35-
21 Feb 202410.2510.2510.2510.2510.25-
20 Feb 202410.2210.2210.2210.2210.22-
16 Feb 202410.2210.2210.2210.2210.22-
15 Feb 202410.2010.2010.2010.2010.20-
14 Feb 202410.1210.1210.1210.1210.12-
13 Feb 202410.0310.0310.0310.0310.03-
12 Feb 202410.2210.2210.2210.2210.22-
09 Feb 202410.1710.1710.1710.1710.17-
08 Feb 202410.1710.1710.1710.1710.17-
07 Feb 202410.1810.1810.1810.1810.18-
06 Feb 202410.1810.1810.1810.1810.18-
05 Feb 202410.1110.1110.1110.1110.11-
02 Feb 202410.2210.2210.2210.2210.22-
01 Feb 202410.3210.3210.3210.3210.32-
31 Jan 202410.2210.2210.2210.2210.22-
30 Jan 202410.2710.2710.2710.2710.27-
29 Jan 202410.2910.2910.2910.2910.29-
26 Jan 202410.2510.2510.2510.2510.25-
25 Jan 202410.2410.2410.2410.2410.24-
24 Jan 202410.1910.1910.1910.1910.19-
23 Jan 202410.1410.1410.1410.1410.14-
22 Jan 202410.1510.1510.1510.1510.15-
19 Jan 202410.1010.1010.1010.1010.10-
18 Jan 202410.0910.0910.0910.0910.09-
17 Jan 202410.0110.0110.0110.0110.01-
16 Jan 202410.1210.1210.1210.1210.12-
12 Jan 202410.3010.3010.3010.3010.30-
11 Jan 202410.2610.2610.2610.2610.26-
10 Jan 202410.2910.2910.2910.2910.29-
09 Jan 202410.2710.2710.2710.2710.27-
08 Jan 202410.3210.3210.3210.3210.32-
05 Jan 202410.2010.2010.2010.2010.20-
04 Jan 202410.2310.2310.2310.2310.23-
03 Jan 202410.1710.1710.1710.1710.17-
02 Jan 202410.3110.3110.3110.3110.31-
29 Dec 202310.4410.4410.4410.4410.44-
28 Dec 202310.4310.4310.4310.4310.43-
27 Dec 202310.4610.4610.4610.4610.46-
26 Dec 202310.3610.3610.3610.3610.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...