UK markets closed

ASEP Medical Holdings Inc (JJ8.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1035+0.0075 (+7.81%)
As of 04:55PM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 20240.10400.10400.10350.10350.103514,990
13 May 20240.10450.10450.09340.09600.0960-
10 May 20240.10200.11200.10200.11000.1100-
09 May 20240.10050.10100.10050.10100.1010-
08 May 20240.09280.10650.09260.09820.0982-
07 May 20240.10450.10450.10400.10450.1045-
06 May 20240.10350.10350.10200.10200.1020-
03 May 20240.10800.10800.10300.10300.1030-
02 May 20240.10900.11300.10500.10500.1050-
30 Apr 20240.10500.10850.10500.10850.1085-
29 Apr 20240.10300.10800.09920.10800.1080-
26 Apr 20240.10300.10500.10300.10500.1050-
25 Apr 20240.09320.10500.09320.10200.1020-
24 Apr 20240.10500.10500.09800.09980.0998-
23 Apr 20240.10500.10500.10500.10500.1050-
22 Apr 20240.10700.10700.10500.10500.1050-
19 Apr 20240.11150.11450.10650.10650.1065-
18 Apr 20240.11150.11450.11150.11350.1135-
17 Apr 20240.11700.12000.11150.11150.1115-
16 Apr 20240.11450.11650.11450.11650.1165-
15 Apr 20240.11500.11800.11250.11800.1180-
12 Apr 20240.11750.12200.11750.12100.1210-
11 Apr 20240.10800.11700.10800.11700.1170-
10 Apr 20240.10900.12250.10900.11300.1130-
09 Apr 20240.10900.11100.10900.11100.1110-
08 Apr 20240.10300.10800.10300.10550.1055-
05 Apr 20240.10300.10600.10300.10350.1035-
04 Apr 20240.10550.10550.10350.10350.1035-
03 Apr 20240.10900.10900.10550.10550.1055-
02 Apr 20240.10450.10800.10450.10800.1080-
28 Mar 20240.10450.10450.10450.10450.1045-
27 Mar 20240.10300.10500.10000.10400.1040-
26 Mar 20240.10050.10750.10050.10600.1060-
25 Mar 20240.08500.11800.08500.11050.110514,990
22 Mar 20240.09760.13100.09760.13100.1310-
21 Mar 20240.09120.10050.09120.09340.0934-
20 Mar 20240.09200.09200.09020.09120.0912-
19 Mar 20240.09600.09860.09160.09180.0918-
18 Mar 20240.09560.09560.09240.09560.0956-
15 Mar 20240.09620.09640.09600.09640.0964-
14 Mar 20240.09520.09780.09520.09780.0978-
13 Mar 20240.09620.09760.08920.09520.0952-
12 Mar 20240.09500.09620.08860.09620.0962-
11 Mar 20240.10550.10550.09200.09200.0920-
08 Mar 20240.10550.11400.09740.09740.0974-
07 Mar 20240.10650.11750.10550.10550.1055-
06 Mar 20240.10950.10950.10650.10700.1070-
05 Mar 20240.11300.11300.10500.10850.1085-
04 Mar 20240.11500.11550.10450.10950.1095-
01 Mar 20240.11350.11650.11150.11550.1155-
29 Feb 20240.12550.13550.11300.11450.1145-
28 Feb 20240.11300.12450.11300.12450.1245-
27 Feb 20240.11400.11500.10950.10950.1095-
26 Feb 20240.11150.11400.11000.11400.1140-
23 Feb 20240.11950.12150.11050.11150.1115-
22 Feb 20240.12250.12350.11950.12200.1220-
21 Feb 20240.12400.12400.09940.12400.124027,000
20 Feb 20240.11550.17000.11550.13400.1340-
19 Feb 20240.11450.12700.11450.12100.1210-
16 Feb 20240.12450.12450.11000.11800.11805,000
15 Feb 20240.12500.12650.11700.11700.1170-
14 Feb 20240.13050.13050.11900.11900.1190-
13 Feb 20240.10400.12500.10000.12500.12505,000
12 Feb 20240.11150.11150.10500.10500.1050-
09 Feb 20240.10050.11400.09980.11400.1140-
08 Feb 20240.10200.11000.09880.10050.1005-
07 Feb 20240.10400.10400.10100.10100.1010-
06 Feb 20240.09800.10950.09800.10950.1095-
05 Feb 20240.10250.10400.10200.10200.1020-
02 Feb 20240.10350.10750.10300.10300.1030-
01 Feb 20240.10350.10600.10350.10350.1035-
31 Jan 20240.10350.10400.10350.10400.1040-
30 Jan 20240.10400.10450.10250.10400.1040-
29 Jan 20240.11350.11650.10400.10400.1040-
26 Jan 20240.11450.12200.11200.11200.1120-
25 Jan 20240.11500.11550.10950.11500.1150-
24 Jan 20240.11400.11500.11400.11500.1150-
23 Jan 20240.11350.11450.11350.11450.1145-
22 Jan 20240.11400.11650.11100.11400.1140-
19 Jan 20240.11200.14700.11200.11500.1150-
18 Jan 20240.11900.11900.11250.11250.1125-
17 Jan 20240.12000.12050.11400.11900.1190-
16 Jan 20240.11850.12550.11750.12400.1240-
15 Jan 20240.12600.12650.11800.11850.1185-
12 Jan 20240.11800.12800.11350.12700.1270-
11 Jan 20240.11700.11950.11300.11450.1145-
10 Jan 20240.12650.13650.12500.12500.1250-
09 Jan 20240.12900.12900.12700.12750.1275-
08 Jan 20240.12100.13200.12100.12950.1295-
05 Jan 20240.12800.13350.12400.12400.1240-
04 Jan 20240.12750.13450.12700.12800.1280-
03 Jan 20240.12750.13350.12650.12750.1275-
02 Jan 20240.14250.14250.12100.12900.12903,000
29 Dec 20230.13300.13300.12600.12600.1260-
28 Dec 20230.13200.13500.13200.13350.1335-
27 Dec 20230.13500.14000.13250.13250.1325-
22 Dec 20230.13600.14250.13100.14250.14254,000
21 Dec 20230.13500.14300.13500.14300.1430-
20 Dec 20230.13800.13800.13000.13500.13504,000
19 Dec 20230.13700.13850.13700.13700.1370-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...